Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Premium Income 20 Barrier ETF January | JANH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,17 |
JANH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,16 | 25,17 | 25,13 | 25,17 | 2.415 | 0,01 | 0,04% |
1 Monat | 25,0455 | 25,17 | 25,01 | 25,14 | 759 | 0,1245 | 0,50% |
3 Monate | 24,79 | 25,17 | 24,6837 | 24,92 | 1.630 | 0,38 | 1,53% |
6 Monate | 24,55 | 25,22 | 24,44 | 24,82 | 5.375 | 0,62 | 2,53% |
1 Jahr | 24,55 | 25,22 | 24,44 | 24,82 | 5.375 | 0,62 | 2,53% |
3 Jahre | 24,55 | 25,22 | 24,44 | 24,82 | 5.375 | 0,62 | 2,53% |
5 Jahre | 24,55 | 25,22 | 24,44 | 24,82 | 5.375 | 0,62 | 2,53% |
JANH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 25,17 | 0,00 | 0,01% | 25,167 | 25,17 | 25,14 | 8.176 |
25 Jun 2024 | 25,167 | 0,01 | 0,03% | 25,16 | 25,167 | 25,16 | 41 |
22 Jun 2024 | 25,16 | 0,01 | 0,04% | 25,15 | 25,16 | 25,13 | 430 |
21 Jun 2024 | 25,15 | -0,01 | -0,04% | 25,16 | 25,16 | 25,13 | 1.014 |
19 Jun 2024 | 25,16 | 0,01 | 0,04% | 25,15 | 25,16 | 25,15 | 140 |
18 Jun 2024 | 25,15 | 0,00 | 0,02% | 25,145 | 25,15 | 25,12 | 101 |
15 Jun 2024 | 25,145 | -0,01 | -0,02% | 25,15 | 25,15 | 25,13 | 784 |
14 Jun 2024 | 25,15 | 0,01 | 0,04% | 25,14 | 25,15 | 25,14 | 175 |
13 Jun 2024 | 25,14 | 0,01 | 0,04% | 25,1295 | 25,14 | 25,1295 | 88 |
12 Jun 2024 | 25,1295 | 0,01 | 0,04% | 25,12 | 25,1295 | 25,12 | 1 |
11 Jun 2024 | 25,12 | 0,02 | 0,06% | 25,09 | 25,12 | 25,09 | 654 |
08 Jun 2024 | 25,105 | -0,01 | -0,02% | 25,11 | 25,11 | 25,105 | 1 |
07 Jun 2024 | 25,11 | 0,00 | 0,00% | 25,09 | 25,11 | 25,09 | 1 |
06 Jun 2024 | 25,11 | 0,02 | 0,08% | 25,09 | 25,11 | 25,09 | 1 |
05 Jun 2024 | 25,09 | 0,01 | 0,04% | 25,08 | 25,10 | 25,08 | 643 |
04 Jun 2024 | 25,08 | 0,01 | 0,03% | 25,0728 | 25,08 | 25,0728 | 0 |
01 Jun 2024 | 25,0728 | 0,06 | 0,25% | 25,03 | 25,09 | 25,03 | 113 |
31 Mai 2024 | 25,01 | -0,02 | -0,08% | 25,03 | 25,035 | 25,01 | 1.251 |
30 Mai 2024 | 25,03 | -0,02 | -0,06% | 25,0455 | 25,0455 | 25,03 | 47 |
29 Mai 2024 | 25,0455 | 0,00 | 0,00% | 25,045 | 25,0455 | 25,045 | 0 |