Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator Premium Income 10 Barrier ETF January | JAND | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,33 |
JAND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,28 | 25,33 | 25,28 | 25,33 | 82 | 0,05 | 0,20% |
1 Monat | 25,20 | 25,33 | 25,1732 | 25,24 | 184 | 0,13 | 0,52% |
3 Monate | 24,8852 | 25,33 | 24,715 | 25,08 | 227 | 0,4448 | 1,79% |
6 Monate | 24,59 | 25,37 | 24,43 | 24,86 | 3.380 | 0,74 | 3,01% |
1 Jahr | 24,59 | 25,37 | 24,43 | 24,86 | 3.380 | 0,74 | 3,01% |
3 Jahre | 24,59 | 25,37 | 24,43 | 24,86 | 3.380 | 0,74 | 3,01% |
5 Jahre | 24,59 | 25,37 | 24,43 | 24,86 | 3.380 | 0,74 | 3,01% |
JAND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 25,33 | 0,02 | 0,08% | 25,31 | 25,33 | 25,31 | 323 |
15 Jun 2024 | 25,31 | -0,02 | -0,06% | 25,325 | 25,325 | 25,31 | 0 |
14 Jun 2024 | 25,325 | 0,02 | 0,06% | 25,31 | 25,325 | 25,31 | 1 |
13 Jun 2024 | 25,31 | 0,02 | 0,06% | 25,2943 | 25,31 | 25,2943 | 1 |
12 Jun 2024 | 25,2943 | 0,01 | 0,06% | 25,28 | 25,2943 | 25,28 | 1 |
11 Jun 2024 | 25,28 | 0,01 | 0,02% | 25,275 | 25,28 | 25,275 | 1 |
08 Jun 2024 | 25,275 | 0,00 | 0,02% | 25,27 | 25,275 | 25,27 | 0 |
07 Jun 2024 | 25,27 | -0,01 | -0,04% | 25,28 | 25,28 | 25,27 | 0 |
06 Jun 2024 | 25,28 | 0,04 | 0,16% | 25,24 | 25,28 | 25,24 | 0 |
05 Jun 2024 | 25,24 | 0,01 | 0,04% | 25,2304 | 25,24 | 25,2304 | 0 |
04 Jun 2024 | 25,2304 | 0,00 | 0,02% | 25,22 | 25,2304 | 25,21 | 688 |
01 Jun 2024 | 25,2262 | 0,05 | 0,21% | 25,1732 | 25,24 | 25,1732 | 200 |
31 Mai 2024 | 25,1732 | -0,01 | -0,03% | 25,1798 | 25,1798 | 25,1732 | 350 |
30 Mai 2024 | 25,1798 | -0,02 | -0,08% | 25,20 | 25,20 | 25,1798 | 0 |
29 Mai 2024 | 25,20 | 0,00 | 0,00% | 25,20 | 25,20 | 25,20 | 95 |
25 Mai 2024 | 25,20 | 0,04 | 0,16% | 25,16 | 25,20 | 25,16 | 0 |
24 Mai 2024 | 25,16 | -0,03 | -0,12% | 25,1897 | 25,1897 | 25,16 | 0 |
23 Mai 2024 | 25,1897 | -0,01 | -0,04% | 25,20 | 25,20 | 25,1897 | 0 |
22 Mai 2024 | 25,20 | 0,01 | 0,04% | 25,19 | 25,20 | 25,19 | 0 |
21 Mai 2024 | 25,19 | 0,01 | 0,04% | 25,18 | 25,19 | 25,18 | 0 |