ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Jpmorgan Active Developing Markets Equity ETF

Jpmorgan Active Developing Markets Equity ETF (JADE)

47,24
-0,665
( -1,39% )
Aktualisiert: 17:00:46
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.35-4.7388586408649.5949.5947.241348.52828462SP
4-0.71-1.4807090719547.9549.646.488348.24817981SP
12-1.14-2.3563455973548.3849.645.58147.5097392SP
26-0.83-1.726648637448.0751.7745.59848.59759751SP
52-0.98-2.0323517212848.2251.7744.2126247.74157575SP
156-0.98-2.0323517212848.2251.7744.2126247.74157575SP
260-0.98-2.0323517212848.2251.7744.2126247.74157575SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069900047.905-1.03-2.1148.5448.5447.90516
174061260048.93630.581.1948.936348.936348.93630
174052620048.3609-0.14-0.2848.6648.6648.36095
174043980048.4985-0.81-1.6448.9948.9948.498529
174018060049.3065-0.28-0.5749.5949.5949.306515
174009420049.58920.280.5749.649.649.589210
174000780049.3065-0.15-0.3049.3349.3349.306513
173992140049.45460.531.0949.4749.4749.454692
173957580048.91990.481.0048.648.919948.6118
173948940048.43540.110.2248.0548.435448.05625
173940300048.330.180.3748.0448.3348.0430
173931660048.1511-0.07-0.1548.0148.151148.0110
173923020048.22490.470.9848.1348.224948.1346
173897100047.7563-0.01-0.0347.756347.756347.756310
173888460047.76850.080.1747.6347.768547.63366
173879820047.6857-0.25-0.5247.5547.685747.5528
173871180047.93680.831.7747.6647.936847.664
173862540047.1022-0.46-0.9746.4847.102246.48103
173836620047.5656-0.49-1.0147.9547.9547.565655
173827980048.05070.791.6647.9548.050747.9521
173819340047.2649-0-0.0047.5147.5147.2649134
173810700047.26570.471.0046.6947.265746.69130
173802060046.7977-0.98-2.0446.9546.9546.79771150
173776140047.77460.190.4047.8747.8747.77464
173767500047.582200.0047.582247.582247.58220
173758860047.58220.150.3247.547.582247.521
173750220047.43070.561.1947.430747.430747.430741
173715660046.87470.240.5246.874746.874746.874717
173707020046.6327-0.03-0.0747.0147.0146.632712
173698380046.6670.661.4446.66746.66746.66731
173689740046.00490.420.9346.004946.004946.00491
173681100045.5805-0.36-0.7845.545.580545.515
173655180045.9379-0.77-1.644646.0545.937945
173637900046.7059-0.14-0.3146.6446.705946.64128
173629260046.8505-0.31-0.6547.0747.0746.850536
173620620047.15640.280.6147.5947.5947.156441
173594700046.87280.350.7646.872846.872846.872848
173586060046.5190.060.1346.5546.5546.466
173568780046.4564-0.07-0.1646.6646.6646.45645
173560140046.531-0.39-0.8346.53146.53146.53111
173534220046.9186-0.28-0.5946.918646.918646.9186177
173525580047.1994-0.03-0.0647.3247.3247.1994154
173507784047.227-0.66-1.3747.22747.22747.22710
173499660047.88450.270.5747.6147.884547.5287
173473740047.61130.170.3747.4647.611347.46123
173465100047.43640.320.6847.436447.436447.43640
173456460047.1145-1.07-2.2248.2648.2647.114569
173447820048.1864-0.18-0.3648.1748.186448.1717
173439180048.3616-0.41-0.8448.5448.5448.36163
173413260048.76940.10.2148.7248.769448.7220
173404620048.6685-0.29-0.6048.8448.8448.66852
173395980048.96230.40.8248.962348.962348.96232
173387340048.5642-0.78-1.5848.8348.8348.564224
173378700049.3420.961.9849.4649.4649.34221
173352780048.38570.030.0748.3848.385748.387
173344140048.35150.150.3248.3348.351548.332
173335500048.19840.340.7048.198448.198448.19840
173326860047.86270.240.5047.6347.862747.633
173318220047.62630.150.3247.626347.626347.62631
173291784047.474-0.15-0.3247.47447.47447.4740

Kürzlich von Ihnen besucht

Delayed Upgrade Clock