Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.118319858016 | 50.71 | 50.78 | 50.7 | 5958485 | 50.75241368 | SP |
| 4 | -0.0379 | -0.0745946988559 | 50.8079 | 50.88 | 50.57 | 5051296 | 50.75920673 | SP |
| 12 | 0.01 | 0.0197005516155 | 50.76 | 50.98 | 50.57 | 4692119 | 50.79098931 | SP |
| 26 | 0.08 | 0.157822055632 | 50.69 | 50.98 | 49.87 | 3733039 | 50.76979214 | SP |
| 52 | 0.39 | 0.774116712981 | 50.38 | 50.98 | 49.87 | 2856583 | 50.73162869 | SP |
| 156 | 0.39 | 0.774116712981 | 50.38 | 51.4 | 48.51 | 1257034 | 50.53092579 | SP |
| 260 | 0.77 | 1.54 | 50 | 52.84 | 48.51 | 902019 | 50.52939373 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206200 | 50.77 | 0.03 | 0.06 | 50.77 | 50.78 | 50.75 | 10663422 |
| 1735947000 | 50.74 | -0.01 | -0.02 | 50.76 | 50.76 | 50.74 | 4472197 |
| 1735860600 | 50.75 | 0.03 | 0.07 | 50.73 | 50.75 | 50.71 | 5526350 |
| 1735687800 | 50.715 | 0.01 | 0.01 | 50.71 | 50.72 | 50.7 | 3171970 |
| 1735601400 | 50.71 | 0.01 | 0.02 | 50.71 | 50.71 | 50.69 | 5722501 |
| 1735342200 | 50.7 | 0.04 | 0.08 | 50.665 | 50.7 | 50.66 | 3676045 |
| 1735255800 | 50.66 | 0.03 | 0.06 | 50.65 | 50.67 | 50.63 | 3708742 |
| 1735077840 | 50.63 | 0.01 | 0.02 | 50.65 | 50.65 | 50.63 | 2197435 |
| 1734996600 | 50.62 | -0.22 | -0.43 | 50.6 | 50.62 | 50.57 | 7993509 |
| 1734737400 | 50.84 | 0.05 | 0.10 | 50.84 | 50.84 | 50.78 | 4508265 |
| 1734651000 | 50.79 | -0.01 | -0.02 | 50.8262 | 50.83 | 50.73 | 7316914 |
| 1734564600 | 50.8 | -0.04 | -0.08 | 50.87 | 50.87 | 50.79 | 4892613 |
| 1734478200 | 50.84 | -0.03 | -0.06 | 50.88 | 50.88 | 50.83 | 5372709 |
| 1734391800 | 50.87 | 0.05 | 0.10 | 50.88 | 50.88 | 50.85 | 4367405 |
| 1734132600 | 50.82 | 0.03 | 0.06 | 50.8018 | 50.83 | 50.8018 | 5021975 |
| 1734046200 | 50.79 | 0 | 0.00 | 50.805 | 50.81 | 50.78 | 4155396 |
| 1733959800 | 50.79 | -0.01 | -0.02 | 50.8102 | 50.8102 | 50.79 | 4731520 |
| 1733873400 | 50.8 | 0.01 | 0.02 | 50.8079 | 50.8079 | 50.78 | 3424365 |
| 1733787000 | 50.79 | 0.04 | 0.08 | 50.79 | 50.8 | 50.77 | 4442191 |
| 1733527800 | 50.75 | 0.01 | 0.02 | 50.77 | 50.7766 | 50.75 | 4017696 |
| 1733441400 | 50.74 | -0.02 | -0.04 | 50.78 | 50.78 | 50.74 | 3468148 |
| 1733355000 | 50.76 | -0.01 | -0.02 | 50.77 | 50.78 | 50.76 | 3253865 |
| 1733268600 | 50.77 | 0.08 | 0.16 | 50.73 | 50.77 | 50.72 | 12331610 |
| 1733182200 | 50.69 | -0.27 | -0.53 | 50.72 | 50.72 | 50.67 | 7841297 |
| 1732917840 | 50.96 | 0 | 0.00 | 50.95 | 50.98 | 50.95 | 3240522 |
| 1732750200 | 50.96 | 0.02 | 0.04 | 50.95 | 50.96 | 50.94 | 4951107 |
| 1732663800 | 50.94 | 0 | 0.00 | 50.95 | 50.95 | 50.93 | 9293250 |
| 1732577400 | 50.94 | -0.03 | -0.06 | 50.98 | 50.98 | 50.93 | 3031146 |
| 1732318200 | 50.97 | 0.03 | 0.06 | 50.98 | 50.98 | 50.96 | 3317410 |
| 1732231800 | 50.94 | 0.07 | 0.14 | 50.95 | 50.95 | 50.9201 | 3303049 |
| 1732145400 | 50.87 | 0.03 | 0.06 | 50.89 | 50.89 | 50.84 | 3330144 |
| 1732059000 | 50.84 | -0.01 | -0.02 | 50.84 | 50.86 | 50.84 | 5951184 |
| 1731972600 | 50.85 | -0.05 | -0.10 | 50.93 | 50.93 | 50.84 | 4389615 |
| 1731713400 | 50.9 | 0.05 | 0.10 | 50.89 | 50.9 | 50.86 | 5596835 |
| 1731627000 | 50.85 | 0.04 | 0.08 | 50.825 | 50.86 | 50.81 | 4500060 |
| 1731540600 | 50.81 | 0.02 | 0.04 | 50.81 | 50.82 | 50.76 | 5418979 |
| 1731454200 | 50.79 | 0.01 | 0.02 | 50.81 | 50.81 | 50.78 | 4461919 |
| 1731367800 | 50.78 | -0.01 | -0.02 | 50.79 | 50.795 | 50.77 | 2014820 |
| 1731108600 | 50.79 | 0.05 | 0.10 | 50.795 | 50.8 | 50.75 | 4352943 |
| 1731022200 | 50.74 | 0.04 | 0.08 | 50.715 | 50.74 | 50.7 | 3595237 |
| 1730935800 | 50.7 | 0.02 | 0.04 | 50.68 | 50.7199 | 50.67 | 6222437 |
| 1730849400 | 50.68 | 0.02 | 0.04 | 50.67 | 50.68 | 50.63 | 3812160 |
| 1730763000 | 50.66 | -0.02 | -0.04 | 50.7 | 50.7 | 50.63 | 7974653 |
| 1730500200 | 50.68 | -0.22 | -0.43 | 50.69 | 50.69 | 50.67 | 8634828 |
| 1730413800 | 50.9 | 0 | 0.00 | 50.91 | 50.91 | 50.89 | 3844969 |
| 1730327400 | 50.9 | 0.04 | 0.08 | 50.875 | 50.9 | 50.87 | 2811356 |
| 1730241000 | 50.86 | -0.01 | -0.02 | 50.87 | 50.9 | 50.77 | 4135998 |
| 1730154600 | 50.87 | 0.04 | 0.08 | 50.84 | 50.87 | 50.84 | 1768025 |
| 1729895400 | 50.83 | 0.01 | 0.02 | 50.85 | 50.85 | 50.83 | 3080414 |
| 1729809000 | 50.82 | -0.01 | -0.02 | 50.84 | 50.84 | 50.81 | 4097550 |
| 1729722600 | 50.83 | 0.01 | 0.02 | 50.83 | 50.84 | 50.78 | 3369744 |
| 1729636200 | 50.82 | 0.01 | 0.02 | 50.82 | 50.83 | 50.81 | 3525412 |
| 1729549800 | 50.81 | 0.01 | 0.02 | 50.82 | 50.825 | 50.8 | 2258105 |
| 1729290600 | 50.8 | 0.02 | 0.04 | 50.8 | 50.81 | 50.79 | 2684297 |
| 1729204200 | 50.78 | 0.01 | 0.01 | 50.79 | 50.79 | 50.76 | 4427943 |
| 1729117800 | 50.775 | 0 | 0.01 | 50.78 | 50.78 | 50.77 | 3091265 |
| 1729031400 | 50.77 | 0.02 | 0.04 | 50.76 | 50.78 | 50.75 | 4685262 |
| 1728945000 | 50.75 | -0.01 | -0.02 | 50.76 | 50.76 | 50.73 | 1703391 |
| 1728685800 | 50.76 | 0.02 | 0.04 | 50.76 | 50.76 | 50.73 | 5020307 |
| 1728599400 | 50.74 | 0.02 | 0.04 | 50.73 | 50.74 | 50.71 | 5826794 |
| 1728513000 | 50.72 | 0.01 | 0.02 | 50.72 | 50.7299 | 50.71 | 3065658 |
| 1728426600 | 50.71 | 0.01 | 0.02 | 50.71 | 50.71 | 50.7 | 2406416 |
| 1728340200 | 50.7 | 0.02 | 0.04 | 50.7 | 50.7 | 50.69 | 2739972 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
