Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares US Transportation ETF | IYT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,15 | 1,79% | 65,44 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,00 | 64,75 | 65,59 | 65,44 | 64,29 |
IYT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,38 | 66,84 | 63,91 | 65,36 | 904.497 | 0,06 | 0,09% |
| 1 Monat | 69,45 | 70,13 | 63,91 | 66,41 | 638.588 | -4,01 | -5,77% |
| 3 Monate | 271,57 | 284,195 | 63,91 | 87,75 | 406.049 | -206,13 | -75,90% |
| 6 Monate | 221,36 | 284,195 | 63,91 | 129,60 | 253.317 | -155,92 | -70,44% |
| 1 Jahr | 225,80 | 284,195 | 63,91 | 171,05 | 200.515 | -160,36 | -71,02% |
| 3 Jahre | 271,66 | 284,195 | 63,91 | 219,56 | 207.993 | -206,22 | -75,91% |
| 5 Jahre | 191,57 | 284,195 | 63,91 | 208,15 | 210.839 | -126,13 | -65,84% |
IYT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 64,29 | -0,02 | -0,03% | 64,13 | 65,31 | 63,91 | 795.897 |
| 01 Mai 2024 | 64,31 | -1,27 | -1,94% | 65,22 | 65,30 | 64,28 | 983.143 |
| 30 Apr 2024 | 65,58 | -0,24 | -0,36% | 65,78 | 66,08 | 65,135 | 669.221 |
| 27 Apr 2024 | 65,82 | -0,84 | -1,26% | 65,88 | 66,41 | 65,50 | 1.157.001 |
| 26 Apr 2024 | 66,66 | 0,85 | 1,29% | 65,38 | 66,84 | 65,33 | 946.853 |
| 25 Apr 2024 | 65,81 | -1,62 | -2,40% | 67,14 | 67,14 | 65,015 | 837.782 |
| 24 Apr 2024 | 67,43 | 0,92 | 1,38% | 66,49 | 67,59 | 66,49 | 592.300 |
| 23 Apr 2024 | 66,51 | 0,65 | 0,99% | 66,26 | 66,95 | 65,9817 | 706.820 |
| 20 Apr 2024 | 65,86 | 0,04 | 0,06% | 65,67 | 66,45 | 65,59 | 580.504 |
| 19 Apr 2024 | 65,82 | -0,11 | -0,17% | 66,37 | 66,76 | 65,675 | 607.424 |
| 18 Apr 2024 | 65,93 | -0,70 | -1,05% | 66,57 | 66,74 | 65,55 | 966.514 |
| 17 Apr 2024 | 66,63 | -0,38 | -0,57% | 66,88 | 67,03 | 66,29 | 610.209 |
| 16 Apr 2024 | 67,01 | -0,60 | -0,89% | 68,18 | 68,55 | 66,67 | 509.515 |
| 13 Apr 2024 | 67,61 | -1,00 | -1,46% | 67,91 | 68,03 | 67,21 | 399.137 |
| 12 Apr 2024 | 68,61 | 0,80 | 1,18% | 67,93 | 68,82 | 67,86 | 348.980 |
| 11 Apr 2024 | 67,81 | -1,45 | -2,09% | 68,43 | 68,54 | 67,45 | 1.182.888 |
| 10 Apr 2024 | 69,26 | 0,24 | 0,35% | 69,20 | 69,31 | 68,32 | 172.100 |
| 09 Apr 2024 | 69,02 | -0,27 | -0,39% | 69,34 | 69,50 | 69,00 | 235.293 |
| 06 Apr 2024 | 69,29 | 0,88 | 1,29% | 68,48 | 69,58 | 68,48 | 282.419 |
| 05 Apr 2024 | 68,41 | -0,92 | -1,33% | 69,45 | 70,13 | 68,15 | 260.312 |
| 04 Apr 2024 | 69,33 | 0,21 | 0,30% | 69,02 | 69,93 | 69,02 | 213.024 |
| 03 Apr 2024 | 69,12 | -0,61 | -0,87% | 69,00 | 69,245 | 68,63 | 572.133 |
