Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Real Estate | IYR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
85,47 | 84,35 | 85,85 | 84,46 | 83,82 |
IYR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 83,27 | 85,85 | 82,38 | 83,21 | 9.149.469 | 1,65 | 1,98% |
1 Monat | 86,73 | 89,29 | 81,25 | 84,01 | 7.009.976 | -1,81 | -2,09% |
3 Monate | 87,02 | 91,20 | 81,25 | 86,71 | 6.384.022 | -2,10 | -2,41% |
6 Monate | 79,54 | 92,85 | 77,06 | 86,54 | 6.687.886 | 5,38 | 6,76% |
1 Jahr | 83,91 | 92,85 | 72,88 | 84,51 | 6.493.312 | 1,01 | 1,20% |
3 Jahre | 99,61 | 116,89 | 72,88 | 94,04 | 7.141.216 | -14,69 | -14,75% |
5 Jahre | 87,22 | 116,89 | 56,27 | 90,87 | 7.004.710 | -2,30 | -2,64% |
IYR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 84,46 | 0,64 | 0,76% | 85,47 | 85,85 | 84,35 | 11.507.090 |
03 Mai 2024 | 83,82 | 1,10 | 1,33% | 83,54 | 84,10 | 82,62 | 12.627.424 |
02 Mai 2024 | 82,72 | 0,12 | 0,15% | 82,52 | 84,24 | 82,38 | 14.147.740 |
01 Mai 2024 | 82,60 | -1,52 | -1,81% | 83,52 | 83,90 | 82,57 | 9.296.307 |
30 Apr 2024 | 84,12 | 0,88 | 1,06% | 83,53 | 84,34 | 83,53 | 5.045.602 |
27 Apr 2024 | 83,24 | 0,13 | 0,16% | 83,27 | 84,05 | 83,06 | 4.630.271 |
26 Apr 2024 | 83,11 | -0,50 | -0,60% | 82,76 | 83,31 | 82,24 | 5.206.216 |
25 Apr 2024 | 83,61 | 0,26 | 0,31% | 83,10 | 83,73 | 82,54 | 4.856.157 |
24 Apr 2024 | 83,35 | 0,70 | 0,85% | 82,80 | 83,72 | 82,65 | 4.469.319 |
23 Apr 2024 | 82,65 | 0,66 | 0,80% | 82,26 | 82,855 | 81,75 | 4.251.355 |
20 Apr 2024 | 81,99 | 0,39 | 0,48% | 81,93 | 82,37 | 81,645 | 4.442.231 |
19 Apr 2024 | 81,60 | -0,03 | -0,04% | 81,91 | 82,12 | 81,25 | 5.360.592 |
18 Apr 2024 | 81,63 | -0,55 | -0,67% | 81,98 | 82,43 | 81,59 | 6.670.865 |
17 Apr 2024 | 82,18 | -1,24 | -1,49% | 83,02 | 83,02 | 81,965 | 6.643.467 |
16 Apr 2024 | 83,42 | -1,38 | -1,63% | 85,41 | 85,49 | 82,8938 | 8.375.195 |
13 Apr 2024 | 84,80 | -0,91 | -1,06% | 85,40 | 85,51 | 84,53 | 8.012.618 |
12 Apr 2024 | 85,71 | 0,10 | 0,12% | 86,22 | 86,35 | 85,005 | 8.081.096 |
11 Apr 2024 | 85,61 | -3,62 | -4,06% | 86,93 | 87,17 | 85,11 | 12.187.520 |
10 Apr 2024 | 89,23 | 1,06 | 1,20% | 88,62 | 89,29 | 88,33 | 5.746.759 |
09 Apr 2024 | 88,17 | 0,98 | 1,12% | 87,54 | 88,22 | 87,41 | 4.769.799 |
06 Apr 2024 | 87,19 | 0,38 | 0,44% | 86,73 | 87,48 | 86,32 | 5.378.978 |