Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Morningstar Multi Asset Income ETF | IYLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
IYLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,92 | 19,935 | 19,75 | 19,87 | 12.584 | 0,00 | 0,00% |
1 Monat | 19,91 | 20,10 | 19,72 | 19,88 | 9.418 | 0,00 | 0,00% |
3 Monate | 19,73 | 20,25 | 19,34 | 19,80 | 12.316 | 0,00 | 0,00% |
6 Monate | 19,90 | 20,25 | 19,34 | 19,78 | 21.311 | 0,00 | 0,00% |
1 Jahr | 19,29 | 20,25 | 18,38 | 19,50 | 26.636 | 0,00 | 0,00% |
3 Jahre | 24,23 | 24,50 | 17,83 | 20,42 | 37.019 | 0,00 | 0,00% |
5 Jahre | 25,18 | 26,08 | 17,59 | 21,99 | 50.105 | 0,00 | 0,00% |
IYLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 19,90 | 0,00 | 0,00% | 19,90 | 19,90 | 19,90 | 0 |
28 Jun 2024 | 19,90 | 0,06 | 0,28% | 19,93 | 19,93 | 19,8419 | 18.757 |
27 Jun 2024 | 19,8438 | -0,05 | -0,26% | 19,75 | 19,87 | 19,75 | 8.844 |
26 Jun 2024 | 19,895 | 0,00 | 0,00% | 19,83 | 19,92 | 19,83 | 9.461 |
25 Jun 2024 | 19,895 | 0,07 | 0,33% | 19,81 | 19,935 | 19,81 | 11.801 |
22 Jun 2024 | 19,83 | -0,05 | -0,25% | 19,92 | 19,92 | 19,83 | 14.055 |
21 Jun 2024 | 19,88 | 0,05 | 0,25% | 19,76 | 19,88 | 19,76 | 8.894 |
19 Jun 2024 | 19,83 | 0,03 | 0,17% | 19,78 | 19,86 | 19,78 | 10.471 |
18 Jun 2024 | 19,7959 | 0,01 | 0,06% | 19,82 | 19,82 | 19,72 | 4.678 |
15 Jun 2024 | 19,785 | -0,06 | -0,32% | 19,72 | 19,80 | 19,72 | 5.621 |
14 Jun 2024 | 19,8484 | -0,02 | -0,09% | 19,80 | 19,85 | 19,785 | 6.403 |
13 Jun 2024 | 19,8669 | 0,08 | 0,39% | 19,89 | 19,9389 | 19,86 | 7.928 |
12 Jun 2024 | 19,79 | -0,07 | -0,35% | 19,75 | 19,83 | 19,75 | 14.949 |
11 Jun 2024 | 19,8602 | -0,01 | -0,05% | 19,97 | 19,97 | 19,801 | 8.215 |
08 Jun 2024 | 19,8702 | -0,11 | -0,55% | 19,85 | 19,93 | 19,85 | 5.286 |
07 Jun 2024 | 19,98 | 0,02 | 0,12% | 19,88 | 19,9927 | 19,88 | 8.576 |
06 Jun 2024 | 19,9555 | 0,02 | 0,08% | 19,91 | 19,98 | 19,91 | 13.396 |
05 Jun 2024 | 19,94 | -0,06 | -0,30% | 19,86 | 19,97 | 19,86 | 7.856 |
04 Jun 2024 | 20,00 | -0,03 | -0,17% | 20,05 | 20,10 | 19,98 | 4.785 |