Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares US Healthcare | IYH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,37 | 58,37 | 58,81 | 58,61 | 58,68 |
IYH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,21 | 59,35 | 57,955 | 58,68 | 218.727 | 0,40 | 0,69% |
1 Monat | 61,99 | 61,99 | 57,95 | 59,42 | 537.465 | -3,38 | -5,45% |
3 Monate | 297,71 | 310,69 | 57,95 | 83,60 | 237.988 | -239,10 | -80,31% |
6 Monate | 262,31 | 310,69 | 57,95 | 126,20 | 140.935 | -203,70 | -77,66% |
1 Jahr | 279,31 | 310,69 | 57,95 | 163,62 | 93.955 | -220,70 | -79,02% |
3 Jahre | 268,17 | 310,69 | 57,95 | 224,72 | 67.645 | -209,56 | -78,14% |
5 Jahre | 186,05 | 310,69 | 57,95 | 219,33 | 67.042 | -127,44 | -68,50% |
IYH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 58,61 | -0,07 | -0,12% | 58,37 | 58,81 | 58,37 | 188.963 |
26 Apr 2024 | 58,68 | -0,41 | -0,69% | 58,95 | 58,95 | 58,329 | 279.478 |
25 Apr 2024 | 59,09 | -0,12 | -0,20% | 59,17 | 59,23 | 58,82 | 287.362 |
24 Apr 2024 | 59,21 | 0,78 | 1,33% | 58,93 | 59,35 | 58,76 | 114.962 |
23 Apr 2024 | 58,43 | 0,27 | 0,46% | 58,31 | 58,8601 | 58,21 | 143.282 |
20 Apr 2024 | 58,16 | 0,11 | 0,19% | 58,21 | 58,36 | 57,955 | 268.552 |
19 Apr 2024 | 58,05 | -0,01 | -0,02% | 58,02 | 58,385 | 57,95 | 216.572 |
18 Apr 2024 | 58,06 | -0,07 | -0,12% | 58,48 | 58,55 | 57,98 | 310.586 |
17 Apr 2024 | 58,13 | -0,07 | -0,12% | 58,58 | 58,58 | 58,12 | 186.641 |
16 Apr 2024 | 58,20 | -0,20 | -0,34% | 58,83 | 59,03 | 58,0806 | 562.000 |
13 Apr 2024 | 58,40 | -0,82 | -1,38% | 58,98 | 58,98 | 58,19 | 1.730.883 |
12 Apr 2024 | 59,22 | -0,25 | -0,42% | 59,72 | 59,72 | 59,07 | 586.095 |
11 Apr 2024 | 59,47 | -0,75 | -1,25% | 59,51 | 59,72 | 59,29 | 346.190 |
10 Apr 2024 | 60,22 | 0,24 | 0,40% | 60,02 | 60,22 | 59,77 | 868.360 |
09 Apr 2024 | 59,98 | -0,12 | -0,20% | 60,03 | 60,07 | 59,82 | 1.218.919 |
06 Apr 2024 | 60,10 | 0,54 | 0,91% | 59,59 | 60,29 | 59,57 | 767.029 |
05 Apr 2024 | 59,56 | -0,87 | -1,44% | 60,68 | 60,78 | 59,5406 | 886.324 |
04 Apr 2024 | 60,43 | -0,02 | -0,03% | 60,48 | 60,84 | 60,29 | 275.136 |
03 Apr 2024 | 60,45 | -0,92 | -1,50% | 60,69 | 60,69 | 60,1891 | 310.434 |
02 Apr 2024 | 61,37 | -0,61 | -0,98% | 61,99 | 61,99 | 61,17 | 853.037 |
28 Mär 2024 | 61,98 | 0,08 | 0,13% | 61,97 | 62,18 | 61,96 | 218.953 |
27 Mär 2024 | 61,90 | 0,82 | 1,34% | 61,64 | 61,9141 | 61,5202 | 86.803 |