Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.256032275584 | 128.89 | 130.74 | 127.37 | 483042 | 128.76336464 | SP |
| 4 | 4.49 | 3.61892480052 | 124.07 | 130.74 | 120.8811 | 292898 | 126.51295034 | SP |
| 12 | 13.64 | 11.8691263488 | 114.92 | 130.74 | 114.52 | 279002 | 122.41572497 | SP |
| 26 | -0.37 | -0.286977429613 | 128.93 | 133.54 | 113.62 | 362098 | 123.3727646 | SP |
| 52 | 12.68 | 10.9423541595 | 115.88 | 133.54 | 113.62 | 372436 | 123.42786586 | SP |
| 156 | 55.02 | 74.8164264346 | 73.54 | 133.54 | 70.4512 | 285729 | 110.63863469 | SP |
| 260 | 48.14 | 59.8607311614 | 80.42 | 133.54 | 66.04 | 309906 | 96.97292611 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782167400 | 128.56 | 0.95 | 0.74 | 128.08 | 129.12 | 128.08 | 117507 |
| 1781821800 | 127.61 | -1.28 | -0.99 | 129.91 | 129.91 | 127.37 | 195196 |
| 1781735400 | 128.88999 | -0.68 | -0.52 | 129.34 | 130.74 | 128.46 | 1451547 |
| 1781649000 | 129.57 | 1.57 | 1.23 | 128.78 | 129.82 | 128.62 | 165094 |
| 1781562600 | 128 | -0.05 | -0.04 | 128.88999 | 129.13 | 127.74 | 120330 |
| 1781303400 | 128.05 | 1.74 | 1.38 | 126.89 | 128.54 | 126.72 | 1089706 |
| 1781217000 | 126.31 | 1.25 | 1.00 | 125.56 | 126.58 | 124.88 | 135969 |
| 1781130600 | 125.06 | -0.35 | -0.28 | 125.31 | 126.4 | 125.06 | 231932 |
| 1781044200 | 125.41 | 1.1 | 0.88 | 125.03 | 126.10195 | 124.32 | 205612 |
| 1780957800 | 124.31 | -0.69 | -0.55 | 124.96 | 125.465 | 124.28 | 219097 |
| 1780698600 | 125 | 0.19 | 0.15 | 125.29 | 125.43 | 124.47 | 208773 |
| 1780612200 | 124.81 | 3.18 | 2.61 | 122.96 | 125.04 | 122.96 | 137682 |
| 1780525800 | 121.63 | -1.39 | -1.13 | 122.03 | 122.06 | 120.8811 | 178547 |
| 1780439400 | 123.02 | 0.47 | 0.38 | 122.03 | 123.455 | 121.59 | 161271 |
| 1780353000 | 122.55 | -0.31 | -0.25 | 122 | 122.93 | 121.78 | 136391 |
| 1780093800 | 122.86 | 0.69 | 0.56 | 122.24 | 123.16 | 121.9184 | 118239 |
| 1780007400 | 122.17 | -0.34 | -0.28 | 121.96 | 122.65 | 121.59 | 108792 |
| 1779921000 | 122.51 | -1.3 | -1.05 | 123.65 | 123.97 | 122.19 | 319965 |
| 1779834600 | 123.81 | 0.02 | 0.02 | 124.07 | 124.64 | 123.52 | 88014 |
| 1779489000 | 123.79 | 0.39 | 0.32 | 123.78 | 124.26 | 123.61 | 76222 |
| 1779402600 | 123.4 | 0.43 | 0.35 | 122.52 | 123.5 | 122.105 | 149993 |
| 1779316200 | 122.97 | 1.45 | 1.19 | 121.88 | 123.155 | 120.953 | 140742 |
| 1779229800 | 121.52 | -1.47 | -1.20 | 122.73 | 122.93 | 121.42 | 1101891 |
| 1779143400 | 122.99 | 1.23 | 1.01 | 121.55 | 123.37 | 121.55 | 714599 |
| 1778884200 | 121.76 | -0.74 | -0.60 | 122.47 | 122.58 | 121.52 | 177385 |
| 1778797800 | 122.5 | 0.74 | 0.61 | 122.42 | 123.055 | 122.17 | 98600 |
| 1778711400 | 121.76 | -1.24 | -1.01 | 122.06 | 122.37 | 121.6 | 141244 |
| 1778625000 | 123 | 0.86 | 0.70 | 122.14 | 123.17 | 121.14 | 94435 |
| 1778538600 | 122.14 | -0.48 | -0.39 | 122.64 | 122.93 | 121.79 | 110354 |
| 1778279400 | 122.62 | -0.47 | -0.38 | 123.56 | 123.67 | 122.26 | 119255 |
| 1778193000 | 123.09 | -1.14 | -0.92 | 123.99 | 124.43 | 122.85 | 122878 |
| 1778106600 | 124.23 | 0.85 | 0.69 | 124.36 | 125.04 | 124.2 | 131798 |
| 1778020200 | 123.38 | 0.52 | 0.42 | 123.22 | 123.86 | 122.8 | 114497 |
| 1777933800 | 122.86 | -1.02 | -0.82 | 123.5 | 124.39 | 122.58 | 276232 |
| 1777674600 | 123.88 | -0.46 | -0.37 | 124.84 | 125.45 | 123.85 | 147824 |
| 1777588200 | 124.34 | 1.17 | 0.95 | 122.4 | 124.49 | 122.07 | 65002 |
| 1777501800 | 123.17 | -1.17 | -0.94 | 123.88 | 124.18 | 122.64 | 113043 |
| 1777415400 | 124.34 | 0.23 | 0.19 | 124.86 | 125.31 | 124.165 | 102852 |
| 1777329000 | 124.11 | 0.8 | 0.65 | 123.04 | 124.43 | 123.04 | 121396 |
| 1777069800 | 123.31 | -0.88 | -0.71 | 123.89 | 123.9575 | 123.21 | 107287 |
| 1776983400 | 124.19 | -0.72 | -0.58 | 124.64 | 125.074 | 123.09 | 126252 |
| 1776897000 | 124.91 | -0.38 | -0.30 | 125.89 | 126.11 | 124.74 | 142038 |
| 1776810600 | 125.29 | -0.58 | -0.46 | 126.14 | 127.145 | 125.08 | 137118 |
| 1776724200 | 125.87 | 0.53 | 0.42 | 124.95 | 126.115 | 124.9 | 81922 |
| 1776465000 | 125.34 | 1.06 | 0.85 | 125.11 | 126.565 | 125.02 | 245662 |
| 1776378600 | 124.28 | -0.36 | -0.29 | 124.6 | 125.04 | 123.965 | 176817 |
| 1776292200 | 124.64 | 0.8 | 0.65 | 124.4 | 125.115 | 124 | 149747 |
| 1776205800 | 123.84 | 0.32 | 0.26 | 123.42 | 124.155 | 123.215 | 192270 |
| 1776119400 | 123.52 | 2.01 | 1.65 | 120.7 | 123.54 | 120.7 | 83568 |
| 1775860200 | 121.51 | -1.31 | -1.07 | 122.65 | 122.65 | 121.175 | 116868 |
| 1775773800 | 122.82 | 0.42 | 0.34 | 121.82 | 123.34 | 121.61 | 120239 |
| 1775687400 | 122.4 | 3.13 | 2.62 | 122.29 | 122.9253 | 121.81 | 207359 |
| 1775601000 | 119.27 | 0.13 | 0.11 | 118.53 | 119.54 | 118.3775 | 245451 |
| 1775514600 | 119.135 | 0.73 | 0.62 | 118.27 | 119.35 | 118.27 | 151497 |
| 1775169000 | 118.4 | 0.34 | 0.29 | 116.45 | 119.06 | 116.145 | 311518 |
| 1775082600 | 118.06 | 0.4 | 0.34 | 118.63 | 118.9795 | 117.6101 | 327969 |
| 1774996200 | 117.66 | 2.61 | 2.27 | 116.47 | 117.98 | 115.66 | 1817404 |
| 1774909800 | 115.05 | 1.07 | 0.94 | 114.92 | 116.05 | 114.52 | 1769724 |
| 1774650600 | 113.98 | -2.73 | -2.34 | 116.03 | 116.03 | 113.62 | 769418 |
| 1774564200 | 116.71 | -0.7 | -0.60 | 116.85 | 117.7 | 116.33 | 226434 |
| 1774477800 | 117.41 | 0.09 | 0.08 | 118.23 | 118.93 | 116.76 | 346390 |
| 1774391400 | 117.32 | 0.05 | 0.04 | 116.28 | 118.145 | 116.225 | 298402 |
| 1774305000 | 117.27 | 1.03 | 0.89 | 118.21 | 118.74 | 117.14 | 862310 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
