ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

87,68
-0,80
(-0,90%)
Beim Schlusskurs: 11 März 9:00PM
87,68
0,00
( 0,00% )
Nach Börsenschluss: 9:15PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.67-6.0739153722593.3594.6587.6545829290.80549971SP
4-12.27-12.27613806999.95101.4587.6520596393.54947276SP
12-13.61-13.4366669958101.29101.8787.6527015096.97980797SP
265.166.2530295685982.52101.8781.1818928995.70861022SP
527.789.7371714643379.9101.8774.9214821490.03207424SP
15616.9924.034516904870.69101.8755.08511607576.24430357SP
260-109.97-55.6387553757197.65277.4255.08511424584.3590547SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164580088.48-2.97-3.2590.1190.2787.691091446
174139020091.45-0.53-0.5891.3991.7789.1616170612
174130380091.98-2.57-2.7293.2393.9391.77140705
174121740094.551.311.4093.2694.6292.970708
174113100093.24-1.55-1.6493.3594.6591.91821777
174104460094.79-1.59-1.6596.9897.351893.95143247
174078540096.381.541.6294.8396.42594.756252
174069900094.84-1.36-1.4196.4496.78594.84157822
174061260096.2-0.31-0.3297.0697.5796.163809
174052620096.51-0.15-0.1696.5596.8595.3192509
174043980096.66-0.19-0.2097.2397.27996144223
174018060096.85-2.56-2.5899.5599.5596.590682364341
174009420099.41-1.32-1.31100.08100.0898.7656327
1740007800100.730.050.05100.48100.7535100.1944622
1739921400100.68-0.3-0.30101.01101.01100.1749959
1739575800100.980.030.03101.45101.45100.700163917
1739489400100.951.011.01100.1110199.9776863
173940300099.940.20.2098.93100.1798.9395958
173931660099.7396-0.86-0.8699.95100.1299.4111982
1739230200100.60.710.71100.4100.81100.0669174
173897100099.89-1.31-1.29100.92101.2599.7984129
1738884600101.20.560.56100.97101.2100.5862823
1738798200100.64-0.5-0.49100.66100.77100.0848825
1738711800101.141.261.26100.16101.1599.9992724
173862540099.88-0.69-0.6998.54100.30998.31621734
1738366200100.57-0.52-0.51101.23101.87100.37106872
1738279800101.090.820.82101.11101.56100.65120793
1738193400100.27-0.03-0.03100.42100.699999.9578111
1738107000100.30.060.0699.88100.566599.62549441
1738020600100.240.850.8698.15100.2498.15620903
173776140099.390.330.3399.7299.7799.1661331
173767500099.0600.0099.0699.0699.060
173758860099.060.040.0499.6199.6198.9119774
173750220099.021.061.0898.8199.0298.181094002
173715660097.961.11.1497.9698.339997.82125462
173707020096.86-0.22-0.2397.0297.2196.5499719
173698380097.081.671.7597.1797.409996.5241127317
173689740095.41-0.14-0.1596.3896.694.95363955
173681100095.550.090.0994.6395.5594.5694405
173655180095.46-0.72-0.7595.8296.0794.95247472
173637900096.180.050.0595.9596.4595.43240832
173629260096.13-1.3-1.3397.6897.75595.78372161
173620620097.430.60.6297.7897.9897.08352065
173594700096.831.341.4096.0696.9395.63381908
173586060095.49-0.65-0.6896.4696.8794.9602723501
173568780096.14-0.64-0.6697.197.269996.08114788
173560140096.78-1.24-1.2796.7197.277496.01259002
173534220098.02-1.42-1.4398.7198.7197.53182438
173525580099.44-0.19-0.1999.2999.799.02839137
173507784099.631.771.8198.2499.6398.2156008
173499660097.86-0.08-0.0897.897.9796.854676784
173473740097.940.560.5896.5898.97896.41454378
173465100097.38-0.09-0.0998.4498.6997.18188917
173456460097.47-3.7-3.66100.72101.4497.32132766
1734478200101.17-0.08-0.08101.29101.35100.81463242
1734391800101.250.650.65100.84101.565100.84137410
1734132600100.6-0.12-0.12100.71100.8469100.2582226
1734046200100.72-0.56-0.55101.5101.5100.69215380
1733959800101.281.091.09100.94101.47100.937262547

Kürzlich von Ihnen besucht