ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

90,90
2,59
(2,93%)
Geschlossen 24 März 9:00PM
90,90
0,00
( 0,00% )
Vor Marktöffnung: 12:19PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.313.7789702020887.5991.0286.419515388.23908719SP
4-5.65-5.8518902123396.5597.5785.35525166890.0495653SP
12-6.2-6.3851699279197.1101.8785.35525596995.21596509SP
262.943.3424283765387.96101.8785.35519590395.49499357SP
529.6511.876923076981.25101.8774.9215353590.10110588SP
15616.321.849865951774.6101.8755.08511675576.57356132SP
260-83.3-47.8185993111174.2277.4255.08511516283.83869279SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174285540090.92.592.9389.5691.0289.5657901
174259620088.310.390.4487.0188.4286.85124539
174250980087.92-0.33-0.3787.6489.029987.48172105
174242340088.251.631.8886.9988.769986.9953952
174233700086.625-1.69-1.9187.5987.5986.4167266
174225060088.310.850.9787.688.8687.6130812
174199140087.461.752.0486.7287.5386.37121069
174190500085.71-2.09-2.3887.5987.5985.355232781
174181860087.80.120.1488.8589.2486.9424173843
174173220087.68-0.8-0.9088.2489.0786.915998173
174164580088.48-2.97-3.2590.1190.2787.691091446
174139020091.45-0.53-0.5891.3991.7789.1616170612
174130380091.98-2.57-2.7293.2393.9391.77140705
174121740094.551.311.4093.2694.6292.970708
174113100093.24-1.55-1.6493.3594.6591.91821777
174104460094.79-1.59-1.6596.9897.351893.95143247
174078540096.381.541.6294.8396.42594.756252
174069900094.84-1.36-1.4196.4496.78594.84157822
174061260096.2-0.31-0.3297.0697.5796.163809
174052620096.51-0.15-0.1696.5596.8595.3192509
174043980096.66-0.19-0.2097.2397.27996144223
174018060096.85-2.56-2.5899.5599.5596.590682364341
174009420099.41-1.32-1.31100.08100.0898.7656327
1740007800100.730.050.05100.48100.7535100.1944622
1739921400100.68-0.3-0.30101.01101.01100.1749959
1739575800100.980.030.03101.45101.45100.700163917
1739489400100.951.011.01100.1110199.9776863
173940300099.940.20.2098.93100.1798.9395958
173931660099.7396-0.86-0.8699.95100.1299.4111982
1739230200100.60.710.71100.4100.81100.0669174
173897100099.89-1.31-1.29100.92101.2599.7984129
1738884600101.20.560.56100.97101.2100.5862823
1738798200100.64-0.5-0.49100.66100.77100.0848825
1738711800101.141.261.26100.16101.1599.9992724
173862540099.88-0.69-0.6998.54100.30998.31621734
1738366200100.57-0.52-0.51101.23101.87100.37106872
1738279800101.090.820.82101.11101.56100.65120793
1738193400100.27-0.03-0.03100.42100.699999.9578111
1738107000100.30.060.0699.88100.566599.62549441
1738020600100.240.850.8698.15100.2498.15620903
173776140099.390.330.3399.7299.7799.1661331
173767500099.0600.0099.0699.0699.060
173758860099.060.040.0499.6199.6198.9119774
173750220099.021.061.0898.8199.0298.181094002
173715660097.961.11.1497.9698.339997.82125462
173707020096.86-0.22-0.2397.0297.2196.5499719
173698380097.081.671.7597.1797.409996.5241127317
173689740095.41-0.14-0.1596.3896.694.95363955
173681100095.550.090.0994.6395.5594.5694405
173655180095.46-0.72-0.7595.8296.0794.95247472
173637900096.180.050.0595.9596.4595.43240832
173629260096.13-1.3-1.3397.6897.75595.78372161
173620620097.430.60.6297.7897.9897.08352065
173594700096.831.341.4096.0696.9395.63381908
173586060095.49-0.65-0.6896.4696.8794.9602723501
173568780096.14-0.64-0.6697.197.269996.08114788
173560140096.78-1.24-1.2796.7197.277496.01259002
173534220098.02-1.42-1.4398.7198.7197.53182438
173525580099.44-0.19-0.1999.2999.799.02839137