ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares US Consumer Discretionary ETF

iShares US Consumer Discretionary ETF (IYC)

91,45
0,00
(0,00%)
Geschlossen 10 März 9:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.53-5.7022066405496.9897.351889.161626865293.11996407SP
4-8.95-8.91434262948100.4101.4589.161615215995.63205095SP
12-9.44-9.3567251462100.89101.8789.161625247097.70310308SP
268.9410.835050296982.51101.8781.1818053596.05299612SP
5211.5514.455569461879.9101.8774.9214441090.07937463SP
15622.1631.981526915969.29101.8755.08511476076.0813855SP
260-108.41-54.2429700791199.86277.4255.08511345784.40998793SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174139020091.45-0.53-0.5891.3991.7789.1616166822
174130380091.98-2.57-2.7293.2393.9391.77140705
174121740094.551.311.4093.2694.6292.970708
174113100093.24-1.55-1.6493.3594.6591.91821777
174104460094.79-1.59-1.6596.9897.351893.95143247
174078540096.381.541.6294.8396.42594.756252
174069900094.84-1.36-1.4196.4496.78594.84157822
174061260096.2-0.31-0.3297.0697.5796.163809
174052620096.51-0.15-0.1696.5596.8595.3192509
174043980096.66-0.19-0.2097.2397.27996144223
174018060096.85-2.56-2.5899.5599.5596.590682364341
174009420099.41-1.32-1.31100.08100.0898.7656327
1740007800100.730.050.05100.48100.7535100.1944622
1739921400100.68-0.3-0.30101.01101.01100.1749959
1739575800100.980.030.03101.45101.45100.700163917
1739489400100.951.011.01100.1110199.9776863
173940300099.940.20.2098.93100.1798.9395958
173931660099.7396-0.86-0.8699.95100.1299.4111982
1739230200100.60.710.71100.4100.81100.0669174
173897100099.89-1.31-1.29100.92101.2599.7967901
1738884600101.20.560.56100.97101.2100.5861887
1738798200100.64-0.5-0.49100.66100.77100.0848825
1738711800101.141.261.26100.16101.1599.9992724
173862540099.88-0.69-0.6998.54100.30998.31617639
1738366200100.57-0.52-0.51101.23101.87100.37107390
1738279800101.090.820.82101.11101.56100.65120796
1738193400100.27-0.03-0.03100.42100.699999.9578111
1738107000100.30.060.0699.88100.566599.62549441
1738020600100.240.850.8698.15100.2498.15620903
173776140099.390.330.3399.7299.7799.1661331
173767500099.0600.0099.0699.0699.060
173758860099.060.040.0499.6199.6198.9119774
173750220099.021.061.0898.7699.0298.181081027
173715660097.961.11.1497.9698.339997.82125462
173707020096.86-0.22-0.2397.0297.2196.5499719
173698380097.081.671.7597.1797.409996.5241127317
173689740095.41-0.14-0.1596.3896.694.95363955
173681100095.550.090.0994.6395.5594.5694405
173655180095.46-0.72-0.7595.7996.0794.95245203
173637900096.180.050.0595.980996.4595.43240033
173629260096.13-1.3-1.3397.6897.75595.78372159
173620620097.430.60.6297.7897.9897.08351645
173594700096.831.341.4096.0696.9395.63381886
173586060095.49-0.65-0.6896.4696.8794.9602723259
173568780096.14-0.64-0.6697.197.269996.08114788
173560140096.78-1.24-1.2796.7197.277496.01258894
173534220098.02-1.42-1.4398.7198.7197.53182432
173525580099.44-0.19-0.1999.2999.799.02839137
173507784099.631.771.8198.2499.6398.2156008
173499660097.86-0.08-0.0897.897.9796.854676674
173473740097.940.560.5896.698.97896.58440641
173465100097.38-0.09-0.0998.5298.6997.18188241
173456460097.47-3.7-3.66100.72101.4497.32132763
1734478200101.17-0.08-0.08101.29101.35100.81463241
1734391800101.250.650.65100.89101.565100.89136729
1734132600100.6-0.12-0.12100.55100.8469100.2582580
1734046200100.72-0.56-0.55101.36101.42100.69209160
1733959800101.281.091.09100.97101.47100.937261962
1733873400100.19-0.02-0.02100.29100.885100.1345802

IYC Finanzen

Finanzen