Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wisdomtree India Ex state owned Enterprises Fund | IXSE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,5651 |
IXSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 32,74 | 34,793 | 32,74 | 33,88 | 1.562 | 0,8251 | 2,52% |
3 Jahre | 33,18 | 37,6719 | 28,64 | 34,23 | 722 | 0,3851 | 1,16% |
5 Jahre | 24,61 | 37,6719 | 15,3785 | 29,92 | 840 | 8,96 | 36,39% |
IXSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
27 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
26 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
25 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
22 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
21 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
19 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
18 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
15 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
14 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
13 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
12 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
11 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
08 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
07 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
06 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
05 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
04 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
01 Jun 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
31 Mai 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
30 Mai 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |
29 Mai 2024 | 33,5651 | 0,00 | 0,00% | 33,5651 | 33,5651 | 33,5651 | 0 |