Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Global Energy | IXC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,38 | 43,38 | 43,90 | 43,84 | 43,36 |
IXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,05 | 44,13 | 42,845 | 43,57 | 287.122 | -0,21 | -0,48% |
1 Monat | 43,03 | 44,46 | 42,34 | 43,49 | 416.544 | 0,81 | 1,88% |
3 Monate | 39,45 | 45,22 | 39,185 | 42,62 | 549.839 | 4,39 | 11,13% |
6 Monate | 39,13 | 45,22 | 37,02 | 40,39 | 676.631 | 4,71 | 12,04% |
1 Jahr | 36,56 | 45,22 | 35,38 | 40,10 | 730.906 | 7,28 | 19,91% |
3 Jahre | 26,49 | 45,22 | 23,08 | 34,23 | 926.222 | 17,35 | 65,50% |
5 Jahre | 32,91 | 45,22 | 12,23 | 29,65 | 893.012 | 10,93 | 33,21% |
IXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 43,36 | -0,22 | -0,50% | 43,50 | 43,6056 | 43,2501 | 270.380 |
16 Mai 2024 | 43,58 | -0,03 | -0,07% | 43,42 | 43,635 | 42,845 | 440.244 |
15 Mai 2024 | 43,61 | -0,03 | -0,07% | 43,57 | 43,68 | 43,385 | 266.860 |
14 Mai 2024 | 43,64 | -0,07 | -0,16% | 43,79 | 43,98 | 43,475 | 296.741 |
11 Mai 2024 | 43,71 | -0,09 | -0,21% | 44,05 | 44,13 | 43,62 | 161.387 |
10 Mai 2024 | 43,80 | 0,55 | 1,27% | 43,28 | 43,828 | 43,28 | 231.245 |
09 Mai 2024 | 43,25 | -0,01 | -0,02% | 42,99 | 43,3672 | 42,92 | 264.294 |
08 Mai 2024 | 43,26 | -0,05 | -0,12% | 43,32 | 43,50 | 43,215 | 258.730 |
07 Mai 2024 | 43,31 | 0,43 | 1,00% | 43,21 | 43,635 | 43,14 | 356.027 |
04 Mai 2024 | 42,88 | 0,01 | 0,02% | 43,02 | 43,02 | 42,51 | 449.551 |
03 Mai 2024 | 42,87 | 0,34 | 0,80% | 42,79 | 43,05 | 42,695 | 827.260 |
02 Mai 2024 | 42,53 | -0,60 | -1,39% | 43,00 | 43,19 | 42,34 | 595.846 |
01 Mai 2024 | 43,13 | -1,17 | -2,64% | 44,11 | 44,15 | 43,10 | 564.406 |
30 Apr 2024 | 44,30 | 0,22 | 0,50% | 44,06 | 44,385 | 44,03 | 207.155 |
27 Apr 2024 | 44,08 | -0,29 | -0,65% | 44,19 | 44,2287 | 43,7199 | 495.800 |
26 Apr 2024 | 44,37 | 0,25 | 0,57% | 43,97 | 44,46 | 43,73 | 389.146 |
25 Apr 2024 | 44,12 | 0,03 | 0,07% | 43,97 | 44,15 | 43,77 | 255.867 |
24 Apr 2024 | 44,09 | 0,20 | 0,46% | 43,73 | 44,11 | 43,52 | 524.890 |
23 Apr 2024 | 43,89 | 0,28 | 0,64% | 43,45 | 44,1399 | 43,115 | 529.102 |
20 Apr 2024 | 43,61 | 0,58 | 1,35% | 43,03 | 43,80 | 43,03 | 953.535 |
19 Apr 2024 | 43,03 | -0,11 | -0,25% | 43,24 | 43,41 | 42,89 | 1.513.440 |
18 Apr 2024 | 43,14 | -0,12 | -0,28% | 43,21 | 43,57 | 42,88 | 980.033 |