Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -1.70655790491 | 93.17 | 93.47 | 90.91 | 1976682 | 92.23592434 | SP |
| 4 | 2.68 | 3.0146231721 | 88.9 | 93.845 | 87.56 | 2202464 | 89.64300958 | SP |
| 12 | 5.71 | 6.64958658437 | 85.87 | 93.845 | 82.57 | 1351993 | 88.48405371 | SP |
| 26 | 8.28 | 9.9399759904 | 83.3 | 93.845 | 78.96 | 1231546 | 85.5754533 | SP |
| 52 | 20.62 | 29.0586245772 | 70.96 | 93.845 | 70.72 | 1322019 | 81.92468383 | SP |
| 156 | 7.44 | 8.84240551462 | 84.14 | 93.845 | 60.73 | 1508444 | 74.57369761 | SP |
| 260 | 33.35 | 57.2728833934 | 58.23 | 93.845 | 36.03 | 1618071 | 68.9826518 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972600 | 91.58 | 0.44 | 0.48 | 91.14 | 91.766 | 91.045 | 1004359 |
| 1731713400 | 91.14 | -0.64 | -0.70 | 91.54 | 91.75 | 90.91 | 1021502 |
| 1731627000 | 91.78 | -0.84 | -0.91 | 92.66 | 92.8 | 91.7 | 2473129 |
| 1731540600 | 92.62 | -0.19 | -0.20 | 93.12 | 93.4 | 92.5 | 974904 |
| 1731454200 | 92.81 | -0.72 | -0.77 | 93.17 | 93.47 | 92.49 | 4409515 |
| 1731367800 | 93.53 | 0.9 | 0.97 | 93.2 | 93.845 | 93.14 | 1006560 |
| 1731108600 | 92.63 | 0.71 | 0.77 | 92.01 | 92.77 | 91.91 | 1145890 |
| 1731022200 | 91.92 | 0.29 | 0.32 | 91.85 | 92.236 | 91.73 | 917161 |
| 1730935800 | 91.63 | 2.52 | 2.83 | 91.56 | 91.73 | 90.62 | 2107884 |
| 1730849400 | 89.11 | 1.31 | 1.49 | 87.78 | 89.13 | 87.65 | 1349301 |
| 1730763000 | 87.8 | 0.16 | 0.18 | 87.65 | 88.3 | 87.57 | 3671660 |
| 1730500200 | 87.64 | -0.06 | -0.07 | 88.04 | 88.56 | 87.56 | 4544484 |
| 1730413800 | 87.7 | -1.1 | -1.24 | 88.52 | 88.71 | 87.67 | 3868611 |
| 1730327400 | 88.8 | 0.02 | 0.02 | 88.53 | 89.45 | 88.53 | 663773 |
| 1730241000 | 88.78 | -0.18 | -0.20 | 88.66 | 88.97 | 88.32 | 3509003 |
| 1730154600 | 88.96 | 0.66 | 0.75 | 88.73 | 89.19 | 88.68 | 2953131 |
| 1729895400 | 88.3 | -0.35 | -0.39 | 89.33 | 89.4 | 88.18 | 2594237 |
| 1729809000 | 88.65 | 0.2 | 0.23 | 88.77 | 88.99 | 88.39 | 3420166 |
| 1729722600 | 88.45 | -0.34 | -0.38 | 88.49 | 88.86 | 87.93 | 1732104 |
| 1729636200 | 88.79 | -0.52 | -0.58 | 88.9 | 89.04 | 88.42 | 681899 |
| 1729549800 | 89.31 | -0.75 | -0.83 | 89.93 | 90.085 | 89.04 | 759161 |
| 1729290600 | 90.06 | 0.32 | 0.36 | 89.94 | 90.18 | 89.5601 | 540067 |
| 1729204200 | 89.74 | -0.11 | -0.12 | 90.09 | 90.09 | 89.6 | 893293 |
| 1729117800 | 89.85 | 0.63 | 0.71 | 89.51 | 90.01 | 89.44 | 617933 |
| 1729031400 | 89.22 | -0.29 | -0.32 | 89.52 | 90.106 | 89.19 | 706090 |
| 1728945000 | 89.51 | 0.65 | 0.73 | 88.98 | 89.585 | 88.6968 | 772117 |
| 1728685800 | 88.86 | 1.08 | 1.23 | 88.05 | 88.96 | 87.94 | 664375 |
| 1728599400 | 87.78 | -0.33 | -0.37 | 87.77 | 88.0195 | 87.53 | 706864 |
| 1728513000 | 88.11 | 0.62 | 0.71 | 87.58 | 88.24 | 87.4 | 839290 |
| 1728426600 | 87.49 | 0.19 | 0.22 | 87.37 | 87.6999 | 87.148 | 593257 |
| 1728340200 | 87.3 | -0.65 | -0.74 | 87.71 | 87.71 | 86.87 | 831148 |
| 1728081000 | 87.95 | 0.7 | 0.80 | 87.93 | 88.04 | 87.29 | 930972 |
| 1727994600 | 87.25 | -0.35 | -0.40 | 87.32 | 87.45 | 86.81 | 955627 |
| 1727908200 | 87.6 | 0.03 | 0.03 | 87.36 | 87.73 | 87.06 | 735939 |
| 1727821800 | 87.57 | -0.57 | -0.65 | 88.12 | 88.133 | 87.09 | 854152 |
| 1727735400 | 88.14 | 0.13 | 0.15 | 87.81 | 88.215 | 87.38 | 1200993 |
| 1727476200 | 88.01 | 0.3 | 0.34 | 88.18 | 88.525 | 87.83 | 839012 |
| 1727389800 | 87.71 | 0.61 | 0.70 | 87.75 | 88.1 | 87.422 | 888503 |
| 1727303400 | 87.1 | -1.08 | -1.22 | 87.87 | 87.96 | 86.97 | 1102520 |
| 1727217000 | 88.18 | 0.15 | 0.17 | 88.23 | 88.35 | 87.985 | 1465385 |
| 1727130600 | 88.03 | 0.5 | 0.57 | 87.9 | 88.12 | 87.67 | 2154645 |
| 1726871400 | 87.53 | -0.46 | -0.52 | 87.65 | 87.65 | 87.14 | 871712 |
| 1726785000 | 87.99 | 1.19 | 1.37 | 88.27 | 88.28 | 87.51 | 1085666 |
| 1726698600 | 86.8 | -0.14 | -0.16 | 87.11 | 87.94 | 86.55 | 1428000 |
| 1726612200 | 86.94 | 0.26 | 0.30 | 86.97 | 87.48 | 86.67 | 816903 |
| 1726525800 | 86.68 | 0.62 | 0.72 | 86.31 | 86.79 | 86.18 | 1279306 |
| 1726266600 | 86.06 | 0.96 | 1.13 | 85.45 | 86.2 | 85.45 | 998286 |
| 1726180200 | 85.1 | 0.69 | 0.82 | 84.66 | 85.16 | 84.09 | 797443 |
| 1726093800 | 84.41 | 0.28 | 0.33 | 83.96 | 84.5 | 82.57 | 771297 |
| 1726007400 | 84.13 | -0.03 | -0.04 | 84.35 | 84.35 | 83.48 | 640104 |
| 1725921000 | 84.16 | 0.7 | 0.84 | 83.82 | 84.6199 | 83.78 | 1001492 |
| 1725661800 | 83.46 | -1.02 | -1.21 | 84.55 | 85.07 | 83.32 | 937725 |
| 1725575400 | 84.48 | -0.41 | -0.48 | 85.04 | 85.04 | 84.13 | 1175158 |
| 1725489000 | 84.89 | -0.25 | -0.29 | 84.97 | 85.466 | 84.65 | 661915 |
| 1725402600 | 85.14 | -1.46 | -1.69 | 86.18 | 86.39 | 84.795 | 1586919 |
| 1725057000 | 86.6 | 0.59 | 0.69 | 86.26 | 86.66 | 85.65 | 609934 |
| 1724970600 | 86.01 | 0.3 | 0.35 | 86.08 | 86.65 | 85.607 | 676569 |
| 1724884200 | 85.71 | -0.4 | -0.46 | 85.94 | 86.1499 | 85.3 | 788199 |
| 1724797800 | 86.11 | -0.09 | -0.10 | 85.87 | 86.18 | 85.75 | 540322 |
| 1724711400 | 86.2 | -0.13 | -0.15 | 86.66 | 86.91 | 86.12 | 695689 |
| 1724452200 | 86.33 | 1.35 | 1.59 | 85.56 | 86.46 | 85.33 | 1011571 |
| 1724365800 | 84.98 | -0.35 | -0.41 | 85.45 | 85.68 | 84.825 | 680032 |
| 1724279400 | 85.33 | 0.88 | 1.04 | 84.84 | 85.35 | 84.63 | 1067808 |
| 1724193000 | 84.45 | -0.52 | -0.61 | 84.86 | 85.04 | 84.3 | 940291 |
| 1724106600 | 84.97 | 0.65 | 0.77 | 84.45 | 84.99 | 84.41 | 1767352 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
