Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Russell Mid Cap | IWR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
81,62 | 80,84 | 81,62 | 81,11 | 81,59 |
IWR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,96 | 82,06 | 80,64 | 81,35 | 965.403 | 0,15 | 0,19% |
1 Monat | 82,55 | 82,565 | 79,95 | 81,23 | 818.001 | -1,44 | -1,74% |
3 Monate | 82,93 | 83,81 | 78,36 | 81,27 | 1.276.443 | -1,82 | -2,19% |
6 Monate | 77,68 | 84,33 | 74,995 | 80,06 | 1.275.971 | 3,43 | 4,42% |
1 Jahr | 70,35 | 84,33 | 64,66 | 75,85 | 1.231.124 | 10,76 | 15,29% |
3 Jahre | 79,32 | 85,545 | 60,73 | 74,04 | 1.540.227 | 1,79 | 2,26% |
5 Jahre | 55,61 | 85,545 | 36,03 | 67,16 | 1.591.323 | 25,50 | 45,86% |
IWR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 81,11 | -0,48 | -0,59% | 81,62 | 81,62 | 80,84 | 2.274.599 |
25 Jun 2024 | 81,59 | 0,32 | 0,39% | 81,33 | 82,06 | 81,28 | 1.049.485 |
22 Jun 2024 | 81,27 | 0,07 | 0,09% | 81,19 | 81,30 | 80,64 | 727.140 |
21 Jun 2024 | 81,20 | -0,09 | -0,11% | 81,11 | 81,45 | 80,94 | 844.468 |
19 Jun 2024 | 81,29 | 0,29 | 0,36% | 80,96 | 81,378 | 80,96 | 1.240.519 |
18 Jun 2024 | 81,00 | 0,48 | 0,60% | 80,34 | 81,115 | 80,1049 | 892.384 |
15 Jun 2024 | 80,52 | -0,70 | -0,86% | 80,64 | 80,75 | 79,95 | 744.907 |
14 Jun 2024 | 81,22 | -0,44 | -0,54% | 81,55 | 81,56 | 80,765 | 867.828 |
13 Jun 2024 | 81,66 | 0,84 | 1,04% | 82,00 | 82,31 | 81,44 | 713.130 |
12 Jun 2024 | 80,82 | -0,50 | -0,61% | 80,77 | 80,97 | 80,24 | 733.242 |
11 Jun 2024 | 81,32 | 0,43 | 0,53% | 80,65 | 81,446 | 80,555 | 966.397 |
08 Jun 2024 | 80,89 | -0,46 | -0,57% | 80,87 | 81,40 | 80,65 | 574.550 |
07 Jun 2024 | 81,35 | -0,30 | -0,37% | 81,52 | 81,74 | 81,14 | 583.857 |
06 Jun 2024 | 81,65 | 0,86 | 1,06% | 81,21 | 81,65 | 80,76 | 649.532 |
05 Jun 2024 | 80,79 | -0,52 | -0,64% | 80,98 | 81,23 | 80,60 | 1.254.237 |
04 Jun 2024 | 81,31 | -0,60 | -0,73% | 82,22 | 82,24 | 80,65 | 1.053.368 |
01 Jun 2024 | 81,91 | 0,74 | 0,91% | 81,39 | 81,94 | 80,67 | 852.681 |
31 Mai 2024 | 81,17 | 0,38 | 0,47% | 80,86 | 81,36 | 80,80 | 976.415 |
30 Mai 2024 | 80,79 | -1,00 | -1,22% | 81,03 | 81,06 | 80,74 | 536.919 |
29 Mai 2024 | 81,79 | -0,66 | -0,80% | 82,55 | 82,565 | 81,57 | 280.968 |