Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.53 | 4.00726529686 | 88.09 | 91.71 | 87.01 | 1502222 | 89.29269661 | SP |
| 4 | 3.98 | 4.54130534003 | 87.64 | 91.71 | 87.01 | 1645272 | 89.27872247 | SP |
| 12 | 2.29 | 2.56352848987 | 89.33 | 96.005 | 87.01 | 1781491 | 90.74840019 | SP |
| 26 | 6.87 | 8.10619469027 | 84.75 | 96.005 | 78.96 | 1425570 | 88.31959361 | SP |
| 52 | 16.34 | 21.7056323061 | 75.28 | 96.005 | 74.995 | 1327274 | 84.83761064 | SP |
| 156 | 12.32 | 15.5359394704 | 79.3 | 96.005 | 60.73 | 1486318 | 75.04654689 | SP |
| 260 | 30.29 | 49.3885537257 | 61.33 | 96.005 | 36.03 | 1629720 | 69.88156751 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 91.6 | 0.49 | 0.54 | 91.61 | 91.95 | 91.498 | 1194949 |
| 1737070200 | 91.11 | 0.85 | 0.94 | 90.3 | 91.25 | 90.09 | 1793889 |
| 1736983800 | 90.26 | 1.08 | 1.21 | 90.81 | 91 | 90.03 | 1358389 |
| 1736897400 | 89.18 | 0.9 | 1.02 | 88.81 | 89.44 | 88.51 | 1007495 |
| 1736811000 | 88.28 | 0.64 | 0.73 | 87.15 | 88.28 | 87.01 | 1684799 |
| 1736551800 | 87.64 | -1.31 | -1.47 | 88.08 | 88.28 | 87.4 | 1601558 |
| 1736379000 | 88.95 | 0.11 | 0.12 | 88.54 | 88.99 | 88.0343 | 985953 |
| 1736292600 | 88.84 | -0.69 | -0.77 | 89.8 | 89.9997 | 88.45 | 1002231 |
| 1736206200 | 89.53 | 0.07 | 0.08 | 89.98 | 90.3717 | 89.39 | 1270264 |
| 1735947000 | 89.46 | 1.16 | 1.31 | 88.71 | 89.54 | 88.33 | 995370 |
| 1735860600 | 88.3 | -0.1 | -0.11 | 89.03 | 89.22 | 87.87 | 1327105 |
| 1735687800 | 88.4 | -0.03 | -0.03 | 88.81 | 88.97 | 88.11 | 1521394 |
| 1735601400 | 88.43 | -0.81 | -0.91 | 88.51 | 88.82 | 87.61 | 1423949 |
| 1735342200 | 89.24 | -0.89 | -0.99 | 89.59 | 90.01 | 88.79 | 1435236 |
| 1735255800 | 90.13 | 0.15 | 0.17 | 89.7 | 90.215 | 89.44 | 1694951 |
| 1735077840 | 89.98 | 0.74 | 0.83 | 89.38 | 89.98 | 89.07 | 4087431 |
| 1734996600 | 89.24 | 0.02 | 0.02 | 88.97 | 89.31 | 88.39 | 2058126 |
| 1734737400 | 89.22 | 1.36 | 1.55 | 87.685 | 89.74 | 87.65 | 2523943 |
| 1734651000 | 87.86 | -0.18 | -0.20 | 88.75 | 89.26 | 87.86 | 2880793 |
| 1734564600 | 88.04 | -3.3 | -3.61 | 91.35 | 91.56 | 88.03 | 2232963 |
| 1734478200 | 91.34 | -1.12 | -1.21 | 91.65 | 91.94 | 91.2 | 1412352 |
| 1734391800 | 92.46 | -0.16 | -0.17 | 92.54 | 93.03 | 92.4 | 1667663 |
| 1734132600 | 92.62 | -0.41 | -0.44 | 93.04 | 93.09 | 92.36 | 2090104 |
| 1734046200 | 93.03 | -0.39 | -0.42 | 93.361 | 93.52 | 93.03 | 1360969 |
| 1733959800 | 93.42 | 0.34 | 0.37 | 93.62 | 93.67 | 93.21 | 997691 |
| 1733873400 | 93.08 | -0.86 | -0.92 | 93.68 | 93.785 | 92.99 | 978425 |
| 1733787000 | 93.94 | -0.86 | -0.91 | 95.06 | 95.06 | 93.92 | 1223460 |
| 1733527800 | 94.8 | 0.12 | 0.13 | 95.18 | 95.33 | 94.68 | 896487 |
| 1733441400 | 94.68 | -0.5 | -0.53 | 95.28 | 95.41 | 94.65 | 1435502 |
| 1733355000 | 95.18 | 0.24 | 0.25 | 95.03 | 95.24 | 94.7 | 1566120 |
| 1733268600 | 94.94 | -0.16 | -0.17 | 95.16 | 95.18 | 94.7338 | 1944557 |
| 1733182200 | 95.1 | -0.37 | -0.39 | 95.57 | 95.57 | 94.87 | 1913801 |
| 1732917840 | 95.47 | 0.22 | 0.23 | 95.55 | 95.85 | 95.435 | 1038949 |
| 1732750200 | 95.25 | -0.08 | -0.08 | 95.65 | 95.99 | 95.11 | 1995807 |
| 1732663800 | 95.33 | -0.19 | -0.20 | 95.37 | 95.4 | 94.94 | 1269806 |
| 1732577400 | 95.52 | 0.99 | 1.05 | 95.41 | 96.005 | 95.3099 | 1810128 |
| 1732318200 | 94.53 | 1.04 | 1.11 | 93.8 | 94.62 | 93.8 | 1051726 |
| 1732231800 | 93.49 | 1.19 | 1.29 | 92.76 | 93.725 | 92.37 | 1328662 |
| 1732145400 | 92.3 | 0.55 | 0.60 | 91.92 | 92.32 | 91.42 | 1209915 |
| 1732059000 | 91.75 | 0.17 | 0.19 | 90.9 | 91.8974 | 90.72 | 926095 |
| 1731972600 | 91.58 | 0.44 | 0.48 | 91.14 | 91.766 | 91.045 | 1000016 |
| 1731713400 | 91.14 | -0.64 | -0.70 | 91.711 | 91.75 | 90.91 | 977416 |
| 1731627000 | 91.78 | -0.84 | -0.91 | 92.73 | 92.8 | 91.7 | 2443099 |
| 1731540600 | 92.62 | -0.19 | -0.20 | 93.12 | 93.4 | 92.5 | 963521 |
| 1731454200 | 92.81 | -0.72 | -0.77 | 93.17 | 93.47 | 92.49 | 4407572 |
| 1731367800 | 93.53 | 0.9 | 0.97 | 93.2 | 93.845 | 93.14 | 1002495 |
| 1731108600 | 92.63 | 0.71 | 0.77 | 92.01 | 92.77 | 91.91 | 1069959 |
| 1731022200 | 91.92 | 0.29 | 0.32 | 91.85 | 92.236 | 91.73 | 889981 |
| 1730935800 | 91.63 | 2.52 | 2.83 | 91.39 | 91.73 | 90.62 | 2113245 |
| 1730849400 | 89.11 | 1.31 | 1.49 | 87.78 | 89.13 | 87.72 | 1331517 |
| 1730763000 | 87.8 | 0.16 | 0.18 | 87.65 | 88.3 | 87.57 | 3647788 |
| 1730500200 | 87.64 | -0.06 | -0.07 | 88.04 | 88.56 | 87.56 | 4532422 |
| 1730413800 | 87.7 | -1.1 | -1.24 | 88.52 | 88.71 | 87.67 | 3864066 |
| 1730327400 | 88.8 | 0.02 | 0.02 | 88.58 | 89.45 | 88.58 | 642298 |
| 1730241000 | 88.78 | -0.18 | -0.20 | 88.66 | 88.97 | 88.32 | 3499069 |
| 1730154600 | 88.96 | 0.66 | 0.75 | 88.73 | 89.19 | 88.73 | 2897163 |
| 1729895400 | 88.3 | -0.35 | -0.39 | 89.33 | 89.4 | 88.18 | 2594237 |
| 1729809000 | 88.65 | 0.2 | 0.23 | 88.77 | 88.99 | 88.39 | 3411935 |
| 1729722600 | 88.45 | -0.34 | -0.38 | 88.49 | 88.86 | 87.93 | 1724608 |
| 1729636200 | 88.79 | -0.52 | -0.58 | 88.84 | 88.91 | 88.42 | 635938 |
| 1729549800 | 89.31 | -0.75 | -0.83 | 89.93 | 90.085 | 89.04 | 759161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
