Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.308082638637 | 110.36 | 111.01 | 108.25 | 2173514 | 109.99329012 | SP |
| 4 | 1.73 | 1.59756210176 | 108.29 | 111.43 | 107.1 | 2022109 | 109.45016313 | SP |
| 12 | 6.66 | 6.44349845201 | 103.36 | 111.43 | 102.12 | 1920594 | 106.55017388 | SP |
| 26 | 10.38 | 10.4175030108 | 99.64 | 111.43 | 94.35 | 2535604 | 101.88779078 | SP |
| 52 | 16.45 | 17.5804210751 | 93.57 | 111.43 | 91.36 | 2229470 | 99.17049555 | SP |
| 156 | 36.35 | 49.3416587485 | 73.67 | 111.43 | 64.66 | 1695510 | 89.72862782 | SP |
| 260 | 30.27 | 37.9561128527 | 79.75 | 111.43 | 60.73 | 1694571 | 83.16363818 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722600 | 110.02 | 0.02 | 0.02 | 110.33 | 110.485 | 109.34 | 2941609 |
| 1783636200 | 110 | 1.05 | 0.96 | 109.45 | 110.48 | 109.44 | 2950700 |
| 1783549800 | 108.95 | -1.03 | -0.94 | 109.31 | 109.4052 | 108.25 | 1073525 |
| 1783463400 | 109.98 | -0.63 | -0.57 | 110.72 | 111.01 | 109.87 | 2824970 |
| 1783377000 | 110.61 | 0.27 | 0.24 | 110.36 | 110.92 | 110.33 | 1844860 |
| 1783031400 | 110.34 | 0.16 | 0.15 | 110.71 | 111.43 | 109.41 | 1906530 |
| 1782945000 | 110.18 | -0.14 | -0.13 | 110.16 | 111.1301 | 109.93 | 2871406 |
| 1782858600 | 110.32 | 0.16 | 0.15 | 110.06 | 110.58 | 109.7 | 1813487 |
| 1782772200 | 110.16 | 0.58 | 0.53 | 109.87 | 110.2 | 109.16 | 2315741 |
| 1782513000 | 109.58 | -0.45 | -0.41 | 109.23 | 109.84 | 109.055 | 1732557 |
| 1782426600 | 110.03 | 1.47 | 1.35 | 109.92 | 110.74 | 109.51 | 1978122 |
| 1782340200 | 108.56 | 0.72 | 0.67 | 108.17 | 109.25 | 107.99 | 1421281 |
| 1782253800 | 107.84 | -1.26 | -1.15 | 107.39 | 108.51 | 107.1 | 1198331 |
| 1782167400 | 109.1 | 0.56 | 0.52 | 108.86 | 109.37 | 108.78 | 1589144 |
| 1781821800 | 108.54 | 1.02 | 0.95 | 108.67 | 108.9947 | 108.18 | 1679237 |
| 1781735400 | 107.52 | -1.42 | -1.30 | 109.03 | 109.655 | 107.33 | 2810436 |
| 1781649000 | 108.94 | -0.49 | -0.45 | 109.72 | 110.22 | 108.88 | 1245189 |
| 1781562600 | 109.43 | 0.71 | 0.65 | 109.68 | 110.16 | 109.27 | 2798423 |
| 1781303400 | 108.72 | 1 | 0.93 | 108.29 | 109.08 | 107.66 | 2344017 |
| 1781217000 | 107.72 | 2.33 | 2.21 | 106.02 | 107.94 | 105.88 | 1831765 |
| 1781130600 | 105.39 | -1.53 | -1.43 | 106.56 | 107.45 | 105.37 | 1807261 |
| 1781044200 | 106.92 | 0.62 | 0.58 | 107.03 | 108.02 | 104.72 | 3197559 |
| 1780957800 | 106.3 | 0.09 | 0.08 | 106.97 | 107.12 | 106.17 | 1698124 |
| 1780698600 | 106.21 | -2.3 | -2.12 | 107.71 | 107.85 | 105.89 | 1700667 |
| 1780612200 | 108.51 | 0.56 | 0.52 | 107.91 | 108.65 | 107.741 | 1129078 |
| 1780525800 | 107.95 | -0.28 | -0.26 | 107.9 | 108.36 | 107.49 | 1204022 |
| 1780439400 | 108.23 | 0.75 | 0.70 | 107.5 | 108.34 | 107.5 | 1005922 |
| 1780353000 | 107.48 | 0.11 | 0.10 | 106.79 | 107.79 | 106.63 | 1610355 |
| 1780093800 | 107.37 | 0.2 | 0.19 | 107.31 | 107.485 | 106.9001 | 1093361 |
| 1780007400 | 107.17 | 0.49 | 0.46 | 106.63 | 107.565 | 106.29 | 1482454 |
| 1779921000 | 106.68 | -0.22 | -0.21 | 107.14 | 107.19 | 106.63 | 1533295 |
| 1779834600 | 106.9 | 0.98 | 0.93 | 106.69 | 107.26 | 106.24 | 3469166 |
| 1779489000 | 105.92 | 0.92 | 0.88 | 105.56 | 106.135 | 105.4 | 2118826 |
| 1779402600 | 105 | 0.56 | 0.54 | 103.96 | 105.215 | 103.44 | 2673592 |
| 1779316200 | 104.44 | 1.38 | 1.34 | 103.5 | 104.56 | 102.81 | 2256957 |
| 1779229800 | 103.06 | -0.62 | -0.60 | 103.19 | 103.615 | 102.52 | 1969239 |
| 1779143400 | 103.68 | -0.01 | -0.01 | 103.88 | 104.325 | 103.16 | 2338968 |
| 1778884200 | 103.69 | -1.46 | -1.39 | 104.31 | 104.33 | 103.62 | 1657382 |
| 1778797800 | 105.15 | 0.41 | 0.39 | 104.91 | 105.56 | 104.72 | 2172035 |
| 1778711400 | 104.74 | -0.23 | -0.22 | 105.13 | 105.3341 | 104.1 | 1321023 |
| 1778625000 | 104.97 | -0.56 | -0.53 | 105.26 | 105.34 | 103.985 | 1422513 |
| 1778538600 | 105.53 | 0.33 | 0.31 | 105.48 | 105.745 | 105.27 | 1310877 |
| 1778279400 | 105.2 | 0.29 | 0.28 | 105.39 | 105.55 | 104.775 | 1307683 |
| 1778193000 | 104.91 | -1.2 | -1.13 | 106.21 | 106.43 | 104.57 | 2081553 |
| 1778106600 | 106.11 | 1.05 | 1.00 | 105.97 | 106.32 | 105.39 | 1323245 |
| 1778020200 | 105.06 | 1.05 | 1.01 | 104.51 | 105.28 | 104.27 | 1435597 |
| 1777933800 | 104.01 | -0.19 | -0.18 | 104.08 | 104.815 | 103.6 | 2379994 |
| 1777674600 | 104.2 | -0.14 | -0.13 | 104.67 | 104.89 | 104.095 | 1682357 |
| 1777588200 | 104.34 | 1.87 | 1.82 | 102.82 | 104.45 | 102.58 | 1913808 |
| 1777501800 | 102.47 | -0.4 | -0.39 | 102.91 | 103.15 | 102.12 | 4197716 |
| 1777415400 | 102.87 | -0.88 | -0.85 | 103.44 | 103.83 | 102.52 | 1361301 |
| 1777329000 | 103.75 | -0.01 | -0.01 | 103.84 | 104.285 | 103.44 | 2362524 |
| 1777069800 | 103.76 | -0.07 | -0.07 | 103.96 | 104.1799 | 103.36 | 1250168 |
| 1776983400 | 103.83 | -0.04 | -0.04 | 103.89 | 104.23 | 102.65 | 2267255 |
| 1776897000 | 103.87 | -0.11 | -0.11 | 104.8 | 105 | 103.555 | 1880180 |
| 1776810600 | 103.98 | -0.66 | -0.63 | 104.96 | 105.411 | 103.78 | 1894352 |
| 1776724200 | 104.64 | 0.46 | 0.44 | 103.91 | 104.69 | 103.86 | 1719382 |
| 1776465000 | 104.18 | 1.46 | 1.42 | 103.36 | 104.6198 | 103.33 | 2014261 |
| 1776378600 | 102.72 | 0.46 | 0.45 | 102.48 | 103.07 | 102.35 | 1368047 |
| 1776292200 | 102.26 | -0.21 | -0.20 | 102.45 | 102.696 | 101.91 | 1464968 |
| 1776205800 | 102.47 | 0.53 | 0.52 | 102.09 | 102.59 | 101.84 | 1806151 |
| 1776119400 | 101.94 | 1.3 | 1.29 | 100.37 | 101.96 | 100.37 | 2613437 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
