Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -5.14162561576 | 32.48 | 32.5899 | 30.44 | 84991 | 31.92458558 | SP |
| 4 | -1.67 | -5.14162561576 | 32.48 | 32.99 | 30.44 | 86606 | 32.45697482 | SP |
| 12 | -6.44 | -17.288590604 | 37.25 | 37.25 | 30.44 | 114247 | 33.90677749 | SP |
| 26 | -12.03 | -28.081232493 | 42.84 | 123.99 | 30.44 | 153874 | 44.01835337 | SP |
| 52 | -31.2 | -50.3144654088 | 62.01 | 123.99 | 30.44 | 250055 | 49.28012972 | SP |
| 156 | -29.58 | -48.9816194734 | 60.39 | 123.99 | 30.44 | 233624 | 49.92559958 | SP |
| 260 | -29.58 | -48.9816194734 | 60.39 | 123.99 | 30.44 | 233624 | 49.92559958 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 31.6 | -0.25 | -0.78 | 31.86 | 31.86 | 31.52 | 65158 |
| 1734391800 | 31.85 | 0.11 | 0.35 | 31.75 | 31.89 | 31.6 | 115118 |
| 1734132600 | 31.74 | -0.15 | -0.47 | 31.77 | 31.85 | 31.5282 | 92874 |
| 1734046200 | 31.89 | -0.68 | -2.09 | 32.17 | 32.229999 | 31.82 | 62413 |
| 1733959800 | 32.57 | 0.26 | 0.80 | 32.479999 | 32.5899 | 32.424999 | 77019 |
| 1733873400 | 32.31 | -0.09 | -0.28 | 32.32 | 32.5296 | 32.189999 | 59934 |
| 1733787000 | 32.4 | -0.06 | -0.18 | 32.549999 | 32.72 | 32.4 | 111348 |
| 1733527800 | 32.46 | 0.2 | 0.62 | 32.4 | 32.5 | 32.3701 | 89292 |
| 1733441400 | 32.259999 | -0.56 | -1.71 | 32.58 | 32.58 | 32.21 | 93092 |
| 1733355000 | 32.82 | 0.14 | 0.43 | 32.7 | 32.8258 | 32.6086 | 87451 |
| 1733268600 | 32.68 | -0.16 | -0.49 | 32.814999 | 32.83 | 32.549999 | 82025 |
| 1733182200 | 32.84 | 0.12 | 0.37 | 32.759999 | 32.9 | 32.5601 | 131065 |
| 1732917840 | 32.72 | 0.12 | 0.37 | 32.6 | 32.777 | 32.6 | 62894 |
| 1732750200 | 32.6 | -0.23 | -0.70 | 32.619999 | 32.65 | 32.510399 | 52621 |
| 1732663800 | 32.83 | -0.12 | -0.36 | 32.95 | 32.95 | 32.63 | 89517 |
| 1732577400 | 32.95 | 0.22 | 0.67 | 32.9 | 32.99 | 32.9 | 97334 |
| 1732318200 | 32.729999 | 0.17 | 0.52 | 32.6 | 32.78 | 32.6 | 86081 |
| 1732231800 | 32.56 | -0.11 | -0.34 | 32.509999 | 32.56 | 32.375 | 70620 |
| 1732145400 | 32.67 | 0.12 | 0.37 | 32.479999 | 32.67 | 32.259999 | 74141 |
| 1732059000 | 32.549999 | 0.17 | 0.53 | 32.14 | 32.549999 | 32.075 | 71989 |
| 1731972600 | 32.38 | 0.16 | 0.50 | 32.25 | 32.45 | 32.2215 | 108494 |
| 1731713400 | 32.22 | -0.39 | -1.20 | 32.65 | 32.65 | 32.104999 | 147340 |
| 1731627000 | 32.61 | -0.86 | -2.57 | 33.1 | 33.11 | 32.4868 | 92573 |
| 1731540600 | 33.47 | -0.17 | -0.51 | 33.86 | 33.9 | 33.409999 | 80402 |
| 1731454200 | 33.64 | -0.51 | -1.49 | 34.06 | 34.2 | 33.5178 | 94847 |
| 1731367800 | 34.15 | 0.26 | 0.77 | 33.96 | 34.15 | 33.96 | 148868 |
| 1731108600 | 33.89 | 0.2 | 0.59 | 33.68 | 33.8999 | 33.6 | 106828 |
| 1731022200 | 33.6899 | -0.22 | -0.65 | 33.57 | 33.8142 | 33.52 | 98033 |
| 1730935800 | 33.91 | 0.62 | 1.86 | 33.88 | 33.95 | 33.81 | 137959 |
| 1730849400 | 33.29 | 0.17 | 0.51 | 33.04 | 33.35 | 33.04 | 59509 |
| 1730763000 | 33.119999 | 0.2 | 0.61 | 32.84 | 33.17 | 32.82 | 129802 |
| 1730500200 | 32.92 | 0.19 | 0.58 | 32.81 | 32.99 | 32.81 | 76802 |
| 1730413800 | 32.729999 | -0.78 | -2.33 | 33.14 | 33.229999 | 32.71 | 87586 |
| 1730327400 | 33.509999 | 0.02 | 0.06 | 33.479999 | 33.68 | 33.43 | 76421 |
| 1730241000 | 33.49 | -0.04 | -0.12 | 33.4 | 33.5338 | 33.259999 | 93397 |
| 1730154600 | 33.53 | 0.12 | 0.36 | 33.64 | 33.64 | 33.52 | 108920 |
| 1729895400 | 33.409999 | -0.07 | -0.21 | 33.549999 | 33.63 | 33.36 | 103028 |
| 1729809000 | 33.479999 | -0.13 | -0.39 | 33.45 | 33.509999 | 33.2917 | 64770 |
| 1729722600 | 33.61 | -0.32 | -0.94 | 33.75 | 33.82 | 33.365 | 133857 |
| 1729636200 | 33.93 | -0.08 | -0.24 | 34 | 34 | 33.78 | 88029 |
| 1729549800 | 34.01 | -0.43 | -1.25 | 34.3 | 34.44 | 33.93 | 338789 |
| 1729290600 | 34.44 | -0.07 | -0.20 | 34.45 | 34.5461 | 34.41 | 96820 |
| 1729204200 | 34.51 | -0.34 | -0.98 | 34.56 | 34.56 | 34.32 | 85424 |
| 1729117800 | 34.85 | 0.14 | 0.40 | 34.73 | 34.8699 | 34.73 | 99333 |
| 1729031400 | 34.71 | 0.06 | 0.17 | 34.6 | 34.77 | 34.5123 | 65957 |
| 1728945000 | 34.65 | 0.15 | 0.43 | 34.6 | 34.66 | 34.38 | 93881 |
| 1728685800 | 34.5 | 0.15 | 0.44 | 34.25 | 34.5 | 34.25 | 93865 |
| 1728599400 | 34.35 | -0.49 | -1.41 | 34.02 | 34.35 | 33.932 | 142566 |
| 1728513000 | 34.84 | 0.13 | 0.37 | 34.74 | 34.84 | 34.5801 | 106508 |
| 1728426600 | 34.71 | 0.12 | 0.35 | 34.6 | 34.73 | 34.47 | 93393 |
| 1728340200 | 34.59 | -0.16 | -0.46 | 34.64 | 34.6897 | 34.35 | 160445 |
| 1728081000 | 34.75 | 0.31 | 0.90 | 34.72 | 34.75 | 34.64 | 94919 |
| 1727994600 | 34.44 | -0.17 | -0.49 | 34.48 | 34.595 | 34.28 | 126041 |
| 1727908200 | 34.61 | 0.03 | 0.09 | 34.4002 | 34.64 | 34.33 | 187300 |
| 1727821800 | 34.58 | -2.55 | -6.87 | 35.005 | 35.04 | 34.3101 | 301742 |
| 1727735400 | 37.13 | 0.13 | 0.35 | 37.03 | 37.17 | 36.92 | 358852 |
| 1727476200 | 37 | 0.03 | 0.08 | 37.13 | 37.13 | 36.9411 | 113805 |
| 1727389800 | 36.97 | 0.17 | 0.46 | 37.25 | 37.25 | 36.8557 | 88777 |
| 1727303400 | 36.8 | -0.39 | -1.05 | 37.25 | 37.25 | 36.79 | 181714 |
| 1727217000 | 37.19 | 0.1 | 0.27 | 37.2 | 37.2387 | 36.96 | 92939 |
| 1727130600 | 37.09 | -0.04 | -0.11 | 37.26 | 37.26 | 36.91 | 172248 |
| 1726871400 | 37.13 | -0.26 | -0.70 | 37.39 | 37.39 | 37.05 | 69133 |
| 1726785000 | 37.39 | 0.35 | 0.94 | 37.38 | 37.3999 | 37.2149 | 40384 |
| 1726698600 | 37.04 | 0.35 | 0.95 | 36.72 | 37.242 | 36.561 | 91712 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
