Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Russell 2000 BuyWrite ETF | IWMW | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,12 | 46,7801 | 47,12 | 47,1242 |
IWMW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 47,10 | 47,20 | 46,7801 | 47,12 | 3.140 | -0,20 | -0,42% |
1 Monat | 46,07 | 47,20 | 45,90 | 46,64 | 2.255 | 0,83 | 1,80% |
3 Monate | 47,5296 | 48,25 | 45,57 | 47,03 | 2.214 | -0,6296 | -1,32% |
6 Monate | 49,27 | 52,72 | 45,57 | 47,46 | 2.121 | -2,37 | -4,81% |
1 Jahr | 49,27 | 52,72 | 45,57 | 47,46 | 2.121 | -2,37 | -4,81% |
3 Jahre | 49,27 | 52,72 | 45,57 | 47,46 | 2.121 | -2,37 | -4,81% |
5 Jahre | 49,27 | 52,72 | 45,57 | 47,46 | 2.121 | -2,37 | -4,81% |
IWMW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 47,1242 | 0,00 | 0,01% | 47,04 | 47,16 | 47,04 | 715 |
18 Jul 2024 | 47,1206 | -0,02 | -0,04% | 47,19 | 47,19 | 47,07 | 2.120 |
17 Jul 2024 | 47,14 | 0,01 | 0,01% | 47,1338 | 47,155 | 47,12 | 3.031 |
16 Jul 2024 | 47,1338 | 0,02 | 0,04% | 47,1166 | 47,20 | 47,095 | 1.233 |
13 Jul 2024 | 47,1166 | 0,13 | 0,29% | 47,10 | 47,1299 | 47,0467 | 8.602 |
12 Jul 2024 | 46,9822 | 0,55 | 1,19% | 46,82 | 47,03 | 46,82 | 1.510 |
11 Jul 2024 | 46,4307 | 0,32 | 0,68% | 46,33 | 46,4307 | 46,33 | 305 |
10 Jul 2024 | 46,1154 | -0,08 | -0,18% | 46,30 | 46,30 | 46,06 | 1.173 |
09 Jul 2024 | 46,20 | 0,16 | 0,35% | 46,36 | 46,39 | 46,19 | 2.351 |
06 Jul 2024 | 46,0373 | -0,10 | -0,22% | 46,13 | 46,13 | 45,90 | 3.012 |
03 Jul 2024 | 46,14 | 0,07 | 0,15% | 46,0729 | 46,29 | 46,0729 | 724 |
03 Jul 2024 | 46,0729 | -0,50 | -1,08% | 46,07 | 46,09 | 46,00 | 3.249 |
02 Jul 2024 | 46,5769 | -0,17 | -0,37% | 46,835 | 46,835 | 46,54 | 1.134 |
29 Jun 2024 | 46,7509 | 0,17 | 0,36% | 46,5827 | 46,79 | 46,5827 | 384 |
28 Jun 2024 | 46,5827 | 0,29 | 0,62% | 46,2939 | 46,5827 | 46,2939 | 4.250 |
27 Jun 2024 | 46,2939 | -0,03 | -0,07% | 46,327 | 46,327 | 46,06 | 882 |
26 Jun 2024 | 46,327 | -0,11 | -0,24% | 46,47 | 46,47 | 46,29 | 448 |
25 Jun 2024 | 46,4377 | 0,19 | 0,41% | 46,22 | 46,59 | 46,22 | 6.185 |
22 Jun 2024 | 46,246 | 0,10 | 0,21% | 46,07 | 46,246 | 45,9901 | 1.538 |
21 Jun 2024 | 46,1469 | -0,21 | -0,46% | 46,33 | 46,60 | 46,1469 | 7.481 |