Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 17.0715 | -0.15 | -0.87 | 18.22 | 18.22 | 16.92 | 1465 |
| 1741818600 | 17.2205 | 0.22 | 1.30 | 16.62 | 17.45 | 16.45 | 5134 |
| 1741732200 | 17 | -0.11 | -0.64 | 17.5 | 17.5 | 17 | 385 |
| 1741645800 | 17.11 | -0.9 | -5.00 | 17.57 | 17.75 | 17.04 | 1432 |
| 1741390200 | 18.01 | -0.19 | -1.02 | 18 | 18.8 | 17.5201 | 2762 |
| 1741303800 | 18.195 | -0.39 | -2.07 | 18.35 | 19 | 17.8 | 2772 |
| 1741217400 | 18.58 | 0.24 | 1.31 | 18.3 | 18.8 | 18.13 | 2256 |
| 1741131000 | 18.34 | -0.93 | -4.83 | 19.09 | 19.09 | 17.61 | 4303 |
| 1741044600 | 19.2715 | -0.18 | -0.92 | 20 | 21 | 18.25 | 21097 |
| 1740785400 | 19.4511 | -0.55 | -2.74 | 20.34 | 20.99 | 18.65 | 9810 |
| 1740699000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740612600 | 20 | -0.22 | -1.09 | 19.88 | 20 | 17.13 | 718 |
| 1740526200 | 20.22 | 0.14 | 0.70 | 18.57 | 20.22 | 18.57 | 1298 |
| 1740439800 | 20.08 | -0.46 | -2.22 | 20.25 | 20.55 | 20.08 | 5621 |
| 1740180600 | 20.5355 | -1.35 | -6.19 | 23 | 23 | 19.73 | 4862 |
| 1740094200 | 21.8899 | -0.39 | -1.74 | 21.74 | 21.89 | 21.74 | 2411 |
| 1740007800 | 22.2779 | -0.19 | -0.83 | 22.23 | 22.41 | 22.13 | 1035 |
| 1739921400 | 22.4635 | 0.21 | 0.93 | 23.57 | 23.57 | 22.2 | 4064 |
| 1739575800 | 22.2569 | -0.03 | -0.13 | 22.43 | 22.45 | 22.2 | 5940 |
| 1739489400 | 22.2867 | 0.53 | 2.44 | 22 | 22.2867 | 21.89 | 7580 |
| 1739403000 | 21.7561 | -0.37 | -1.67 | 21.53 | 21.7561 | 21.515 | 1236 |
| 1739316600 | 22.125 | -0.29 | -1.31 | 22.07 | 22.125 | 22.07 | 254 |
| 1739230200 | 22.4186 | 0.16 | 0.72 | 24.7 | 24.7 | 22.27 | 2157 |
| 1738971000 | 22.2592 | -0.53 | -2.31 | 22.79 | 22.79 | 22.2592 | 1656 |
| 1738884600 | 22.785 | -0.15 | -0.67 | 22.94 | 23.08 | 18.35 | 831 |
| 1738798200 | 22.9389 | 0.42 | 1.86 | 22.64 | 22.9389 | 22.64 | 2891 |
| 1738711800 | 22.5194 | 0.46 | 2.08 | 21.88 | 22.5194 | 21.88 | 1403 |
| 1738625400 | 22.06 | -0.47 | -2.06 | 21.36 | 22.06 | 21.36 | 447 |
| 1738366200 | 22.525 | -0.13 | -0.57 | 22.99 | 22.99 | 22.48 | 318 |
| 1738279800 | 22.655 | 0.25 | 1.13 | 22.95 | 23.033 | 22.655 | 2647 |
| 1738193400 | 22.4024 | -0.04 | -0.20 | 22.11 | 22.47 | 22.11 | 855 |
| 1738107000 | 22.4462 | 0.08 | 0.38 | 22.43 | 22.4462 | 22.43 | 275 |
| 1738020600 | 22.3623 | -0.49 | -2.13 | 22.47 | 22.65 | 22.17 | 922 |
| 1737761400 | 22.8486 | 0.1 | 0.43 | 22.93 | 22.93 | 22.83 | 674 |
| 1737675000 | 22.7514 | 0 | 0.00 | 22.7514 | 22.7514 | 22.7514 | 0 |
| 1737588600 | 22.7514 | -0.33 | -1.42 | 24.23 | 24.23 | 22.72 | 723 |
| 1737502200 | 23.0788 | 0.82 | 3.67 | 22.57 | 23.0788 | 22.57 | 715 |
| 1737156600 | 22.2619 | 0.13 | 0.57 | 22.99 | 22.99 | 22.13 | 1442 |
| 1737070200 | 22.1355 | 0.09 | 0.42 | 22.105 | 22.97 | 22.105 | 102 |
| 1736983800 | 22.0439 | 0.85 | 4.01 | 21.93 | 22.0898 | 21.93 | 406 |
| 1736897400 | 21.1933 | 0.48 | 2.33 | 21.21 | 21.21 | 21.1933 | 150 |
| 1736811000 | 20.7105 | 0.06 | 0.31 | 20.14 | 20.7105 | 20.14 | 229 |
| 1736551800 | 20.6472 | -0.94 | -4.37 | 22 | 22 | 20.54 | 751 |
| 1736379000 | 21.5913 | -0.17 | -0.76 | 21.25 | 21.5913 | 20.95 | 1552 |
| 1736292600 | 21.7573 | -0.39 | -1.75 | 22.13 | 22.13 | 21.68 | 1274 |
| 1736206200 | 22.145 | 0.01 | 0.03 | 22.5 | 22.66 | 22.145 | 103491 |
| 1735947000 | 22.1385 | 0.7 | 3.26 | 22.17 | 22.17 | 22.05 | 1387 |
| 1735860600 | 21.4397 | 0.06 | 0.26 | 21.72 | 21.72 | 21.43 | 779 |
| 1735687800 | 21.384 | -0.02 | -0.11 | 21.48 | 21.64 | 21.38 | 1206 |
| 1735601400 | 21.4073 | -0.26 | -1.21 | 20.93 | 21.53 | 20.93 | 5021 |
| 1735342200 | 21.6699 | -0.82 | -3.66 | 23.38 | 23.38 | 21.61 | 2594 |
| 1735255800 | 22.4942 | 0.52 | 2.39 | 21.81 | 22.4942 | 21.81 | 4274 |
| 1735077840 | 21.9694 | 0.4 | 1.85 | 23.71 | 23.71 | 21.59 | 411 |
| 1734996600 | 21.5699 | -0.09 | -0.42 | 21.52 | 21.5699 | 21.41 | 5392 |
| 1734737400 | 21.6616 | 0.33 | 1.55 | 21.37 | 22.15 | 21.37 | 8224 |
| 1734651000 | 21.3307 | 0.1 | 0.45 | 22.38 | 22.38 | 21.28 | 2516 |
| 1734564600 | 21.2352 | -2.26 | -9.61 | 23.67 | 23.67 | 21.23 | 105332 |
| 1734478200 | 23.4941 | -0.5 | -2.07 | 24 | 24 | 23.4941 | 828 |
| 1734391800 | 23.9917 | 0.35 | 1.47 | 24.02 | 24.03 | 23.97 | 1773 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
