Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Inflation Fighter ETF | IWIN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0523 | -0,19% | 27,9194 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,01 | 28,01 | 28,01 | 27,9194 | 27,9717 |
IWIN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,31 | 28,01 | 26,30 | 26,59 | 324 | 0,6094 | 2,23% |
| 1 Monat | 28,50 | 28,50 | 26,30 | 27,10 | 603 | -0,5806 | -2,04% |
| 3 Monate | 26,26 | 28,52 | 25,62 | 27,03 | 1.226 | 1,66 | 6,32% |
| 6 Monate | 24,31 | 28,52 | 24,04 | 26,38 | 1.305 | 3,61 | 14,85% |
| 1 Jahr | 22,45 | 28,52 | 20,99 | 25,37 | 1.115 | 5,47 | 24,36% |
| 3 Jahre | 24,83 | 28,75 | 18,8609 | 24,79 | 5.641 | 3,09 | 12,44% |
| 5 Jahre | 24,83 | 28,75 | 18,8609 | 24,79 | 5.641 | 3,09 | 12,44% |
IWIN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 27,9194 | -0,05 | -0,19% | 28,01 | 28,01 | 27,9194 | 85 |
| 07 Mai 2024 | 27,9717 | 0,38 | 1,37% | 28,00 | 28,00 | 27,9717 | 75 |
| 04 Mai 2024 | 27,5947 | 0,32 | 1,17% | 27,5947 | 27,5947 | 27,5947 | 16 |
| 03 Mai 2024 | 27,2762 | 0,84 | 3,19% | 27,25 | 27,2762 | 27,25 | 101 |
| 02 Mai 2024 | 26,4327 | -0,34 | -1,29% | 26,86 | 26,86 | 26,30 | 1.320 |
| 01 Mai 2024 | 26,7768 | -0,86 | -3,10% | 27,31 | 27,31 | 26,77 | 107 |
| 30 Apr 2024 | 27,6321 | 0,17 | 0,60% | 27,43 | 27,6321 | 27,43 | 99 |
| 27 Apr 2024 | 27,467 | 0,21 | 0,78% | 27,23 | 27,467 | 27,23 | 5 |
| 26 Apr 2024 | 27,2556 | 0,05 | 0,20% | 27,2556 | 27,2556 | 27,2556 | 193 |
| 25 Apr 2024 | 27,2011 | -0,12 | -0,44% | 27,16 | 27,2011 | 27,16 | 18 |
| 24 Apr 2024 | 27,3208 | 0,27 | 0,98% | 26,95 | 27,3208 | 26,95 | 4 |
| 23 Apr 2024 | 27,0552 | 0,04 | 0,16% | 26,95 | 27,0552 | 26,89 | 265 |
| 20 Apr 2024 | 27,0125 | 0,11 | 0,39% | 26,86 | 27,0125 | 26,86 | 6.535 |
| 19 Apr 2024 | 26,9064 | 0,00 | 0,00% | 26,90 | 26,9064 | 26,90 | 267 |
| 18 Apr 2024 | 26,9062 | -0,17 | -0,61% | 26,89 | 26,9062 | 26,88 | 901 |
| 17 Apr 2024 | 27,0725 | -0,30 | -1,10% | 27,60 | 27,60 | 27,0725 | 141 |
| 16 Apr 2024 | 27,3736 | -0,41 | -1,47% | 27,87 | 27,87 | 27,3593 | 512 |
| 13 Apr 2024 | 27,7824 | -0,49 | -1,72% | 28,20 | 28,2241 | 27,7824 | 127 |
| 12 Apr 2024 | 28,2695 | 0,30 | 1,06% | 27,95 | 28,2695 | 27,95 | 315 |
| 11 Apr 2024 | 27,9738 | -0,42 | -1,47% | 27,89 | 27,9738 | 27,875 | 970 |
| 10 Apr 2024 | 28,39 | 0,00 | 0,01% | 28,50 | 28,50 | 28,39 | 95 |
| 09 Apr 2024 | 28,3884 | 0,11 | 0,41% | 28,33 | 28,3884 | 28,33 | 43 |
