Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7862 | 1.62103092784 | 48.5 | 49.2862 | 48.45 | 38 | 48.71972766 | SP |
| 4 | 1.7062 | 3.5859604876 | 47.58 | 49.62 | 46.2205 | 99 | 48.45569377 | SP |
| 12 | 6.1162 | 14.1677090572 | 43.17 | 49.62 | 42.4164 | 132 | 46.56073367 | SP |
| 26 | 5.9662 | 13.7723915051 | 43.32 | 49.62 | 39.5 | 834 | 44.55174042 | SP |
| 52 | 14.6085 | 42.1264962786 | 34.6777 | 49.62 | 34.1344 | 489 | 43.91997476 | SP |
| 156 | 24.2262 | 96.6727853152 | 25.06 | 49.62 | 23.604 | 451 | 34.34603668 | SP |
| 260 | 24.2262 | 96.6727853152 | 25.06 | 49.62 | 23.604 | 451 | 34.34603668 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 49.2862 | 0.48 | 0.99 | 49.1 | 49.2862 | 49.1 | 15 |
| 1732577400 | 48.8012 | 0.05 | 0.10 | 48.8012 | 48.8012 | 48.8012 | 30 |
| 1732318200 | 48.753 | 0 | 0.01 | 48.67 | 48.753 | 48.67 | 42 |
| 1732231800 | 48.7492 | 0.21 | 0.43 | 48.45 | 48.7492 | 48.45 | 28 |
| 1732145400 | 48.5394 | -0.09 | -0.18 | 48.5 | 48.5394 | 48.5 | 73 |
| 1732059000 | 48.6257 | 0.48 | 1.00 | 47.99 | 48.6257 | 47.99 | 17 |
| 1731972600 | 48.145 | 0.04 | 0.08 | 47.94 | 48.18 | 47.94 | 66 |
| 1731713400 | 48.1088 | -1.13 | -2.29 | 48.62 | 48.62 | 48.1088 | 62 |
| 1731627000 | 49.2349 | -0.18 | -0.36 | 49.62 | 49.62 | 49.2349 | 287 |
| 1731540600 | 49.4134 | 0.13 | 0.26 | 49.26 | 49.48 | 49.26 | 107 |
| 1731454200 | 49.2846 | 0.31 | 0.63 | 49.11 | 49.2846 | 49.11 | 79 |
| 1731367800 | 48.9756 | 0.07 | 0.15 | 49.17 | 49.17 | 48.9756 | 38 |
| 1731108600 | 48.9019 | -0 | -0.01 | 48.9019 | 48.9019 | 48.9019 | 11 |
| 1731022200 | 48.9064 | 0.45 | 0.92 | 48.8 | 48.9064 | 48.8 | 25 |
| 1730935800 | 48.46 | 1.4 | 2.97 | 48.31 | 48.46 | 48.31 | 848 |
| 1730849400 | 47.0618 | 0.58 | 1.25 | 47.04 | 47.07 | 47.04 | 93 |
| 1730763000 | 46.482 | -0.18 | -0.39 | 46.67 | 46.67 | 46.482 | 7 |
| 1730500200 | 46.6635 | 0.44 | 0.96 | 46.46 | 46.6635 | 46.46 | 6 |
| 1730413800 | 46.2205 | -1.26 | -2.65 | 46.77 | 46.77 | 46.2205 | 119 |
| 1730327400 | 47.4784 | -0.23 | -0.47 | 47.58 | 47.58 | 47.4784 | 22 |
| 1730241000 | 47.7045 | 0.5 | 1.05 | 47.12 | 47.7045 | 47.12 | 150 |
| 1730154600 | 47.2076 | 0.02 | 0.04 | 47.3 | 47.3 | 47.2076 | 164 |
| 1729895400 | 47.1874 | 0.12 | 0.26 | 47.45 | 47.45 | 47.1874 | 174 |
| 1729809000 | 47.0645 | 0.21 | 0.45 | 47.07 | 47.07 | 47.0645 | 3 |
| 1729722600 | 46.852 | -0.69 | -1.45 | 47.31 | 47.31 | 46.852 | 390 |
| 1729636200 | 47.5427 | 0.12 | 0.25 | 47.1 | 47.5427 | 47.1 | 58 |
| 1729549800 | 47.4251 | 0.2 | 0.42 | 47.4251 | 47.4251 | 47.4251 | 7 |
| 1729290600 | 47.2281 | 0.46 | 0.98 | 47.2281 | 47.2281 | 47.2281 | 3 |
| 1729204200 | 46.768 | 0.14 | 0.29 | 47.22 | 47.22 | 46.768 | 4 |
| 1729117800 | 46.6326 | -0.08 | -0.17 | 46.64 | 46.64 | 46.6326 | 4 |
| 1729031400 | 46.7105 | -0.82 | -1.72 | 47.53 | 47.53 | 46.61 | 846 |
| 1728945000 | 47.5285 | 0.39 | 0.83 | 47.63 | 47.63 | 47.5285 | 12 |
| 1728685800 | 47.1355 | 0.25 | 0.54 | 47.1355 | 47.1355 | 47.1355 | 3 |
| 1728599400 | 46.8828 | -0.01 | -0.02 | 47 | 47 | 46.83 | 633 |
| 1728513000 | 46.892 | 0.44 | 0.95 | 46.57 | 46.892 | 46.53 | 56 |
| 1728426600 | 46.4508 | 0.86 | 1.88 | 46.4508 | 46.4508 | 46.4508 | 13 |
| 1728340200 | 45.5923 | -0.54 | -1.16 | 46 | 46 | 45.5923 | 11 |
| 1728081000 | 46.1289 | 0.53 | 1.16 | 46.05 | 46.1289 | 46.05 | 199 |
| 1727994600 | 45.6019 | -0.04 | -0.08 | 45.63 | 45.63 | 45.57 | 114 |
| 1727908200 | 45.6385 | 0.05 | 0.12 | 45.76 | 45.76 | 45.6385 | 633 |
| 1727821800 | 45.5842 | -0.62 | -1.33 | 45.92 | 45.92 | 45.5842 | 52 |
| 1727735400 | 46.2007 | 0.06 | 0.14 | 46.05 | 46.2007 | 46.05 | 22 |
| 1727476200 | 46.1362 | -0.44 | -0.94 | 46.76 | 46.76 | 46.1362 | 15 |
| 1727389800 | 46.5725 | 0.18 | 0.40 | 47.11 | 47.11 | 46.5725 | 232 |
| 1727303400 | 46.3883 | 0.1 | 0.21 | 46.41 | 46.41 | 46.3883 | 166 |
| 1727217000 | 46.2919 | 0.2 | 0.43 | 45.93 | 46.2919 | 45.93 | 7 |
| 1727130600 | 46.094 | 0.11 | 0.23 | 46.02 | 46.094 | 46.02 | 19 |
| 1726871400 | 45.9875 | -0.08 | -0.18 | 45.73 | 45.9875 | 45.73 | 311 |
| 1726785000 | 46.0687 | 1.11 | 2.48 | 46.14 | 46.16 | 46.0687 | 89 |
| 1726698600 | 44.9553 | -0.17 | -0.37 | 45.34 | 45.34 | 44.9553 | 118 |
| 1726612200 | 45.121 | 0.15 | 0.34 | 45.39 | 45.39 | 45.121 | 118 |
| 1726525800 | 44.9691 | -0.12 | -0.26 | 44.83 | 44.9691 | 44.79 | 333 |
| 1726266600 | 45.0858 | 0.24 | 0.53 | 44.95 | 45.0858 | 44.95 | 95 |
| 1726180200 | 44.8482 | 0.44 | 0.99 | 44.5 | 44.8482 | 44.5 | 161 |
| 1726093800 | 44.4071 | 1.06 | 2.45 | 43.39 | 44.4071 | 43.39 | 139 |
| 1726007400 | 43.3461 | 0.43 | 1.00 | 43.24 | 43.3461 | 43.24 | 210 |
| 1725921000 | 42.9164 | 0.5 | 1.18 | 42.97 | 42.97 | 42.9164 | 136 |
| 1725661800 | 42.4164 | -1.05 | -2.42 | 42.75 | 42.75 | 42.4164 | 79 |
| 1725575400 | 43.4664 | -0.05 | -0.11 | 43.35 | 43.4664 | 43.35 | 27 |
| 1725489000 | 43.5127 | -0.14 | -0.32 | 43.17 | 43.5127 | 43.17 | 122 |
| 1725402600 | 43.6509 | -1.63 | -3.61 | 44.89 | 44.89 | 43.6509 | 299 |
| 1725057000 | 45.2852 | 0.61 | 1.37 | 45.1 | 45.2852 | 45.1 | 32 |
| 1724970600 | 44.6748 | -0.05 | -0.10 | 44.98 | 44.98 | 44.6748 | 257 |
| 1724884200 | 44.7211 | -0.43 | -0.96 | 44.71 | 44.78 | 44.71 | 2560 |
| 1724797800 | 45.1555 | 0.25 | 0.55 | 44.86 | 45.17 | 44.86 | 287 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
