Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Iq Winslow Focused Large Cap Growth ETF | IWFG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,92 | 42,92 | 42,92 | 42,8068 |
IWFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,81 | 42,92 | 41,64 | 42,08 | 86 | 1,11 | 2,65% |
1 Monat | 40,69 | 42,92 | 39,38 | 40,58 | 69 | 2,23 | 5,48% |
3 Monate | 40,46 | 42,92 | 39,38 | 41,08 | 203 | 2,46 | 6,08% |
6 Monate | 34,14 | 42,92 | 34,1344 | 39,69 | 143 | 8,78 | 25,72% |
1 Jahr | 31,01 | 42,92 | 30,3239 | 36,73 | 135 | 11,91 | 38,41% |
3 Jahre | 25,06 | 42,92 | 23,604 | 27,89 | 591 | 17,86 | 71,27% |
5 Jahre | 25,06 | 42,92 | 23,604 | 27,89 | 591 | 17,86 | 71,27% |
IWFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 42,8068 | 0,74 | 1,76% | 42,35 | 42,8068 | 42,35 | 8 |
15 Mai 2024 | 42,0659 | 0,27 | 0,65% | 41,64 | 42,0659 | 41,64 | 414 |
14 Mai 2024 | 41,796 | -0,22 | -0,51% | 41,796 | 41,796 | 41,796 | 1 |
11 Mai 2024 | 42,0113 | 0,19 | 0,45% | 42,09 | 42,09 | 42,0113 | 3 |
10 Mai 2024 | 41,8214 | 0,16 | 0,38% | 41,81 | 41,8214 | 41,81 | 2 |
09 Mai 2024 | 41,6624 | 0,03 | 0,06% | 41,57 | 41,6624 | 41,57 | 11 |
08 Mai 2024 | 41,6363 | 0,10 | 0,24% | 41,73 | 41,73 | 41,6363 | 7 |
07 Mai 2024 | 41,5355 | 0,58 | 1,41% | 41,5355 | 41,5355 | 41,5355 | 2 |
04 Mai 2024 | 40,9574 | 0,71 | 1,78% | 40,95 | 40,9574 | 40,95 | 10 |
03 Mai 2024 | 40,2428 | 0,36 | 0,90% | 40,20 | 40,2428 | 40,20 | 14 |
02 Mai 2024 | 39,8842 | -0,21 | -0,51% | 40,12 | 40,12 | 39,8842 | 5 |
01 Mai 2024 | 40,0901 | -0,66 | -1,62% | 40,80 | 40,80 | 40,0901 | 8 |
30 Apr 2024 | 40,7505 | -0,19 | -0,46% | 40,7505 | 40,7505 | 40,7505 | 0 |
27 Apr 2024 | 40,9392 | 0,79 | 1,96% | 40,72 | 40,9392 | 40,72 | 3 |
26 Apr 2024 | 40,151 | -0,26 | -0,65% | 39,38 | 40,151 | 39,38 | 6 |
25 Apr 2024 | 40,4129 | -0,03 | -0,06% | 40,83 | 40,83 | 40,4129 | 8 |
24 Apr 2024 | 40,4382 | 0,68 | 1,70% | 40,12 | 40,4382 | 40,12 | 2 |
23 Apr 2024 | 39,7625 | 0,37 | 0,94% | 39,79 | 39,79 | 39,7625 | 4 |
20 Apr 2024 | 39,3919 | -0,99 | -2,45% | 39,92 | 39,92 | 39,38 | 498 |
19 Apr 2024 | 40,3795 | -0,23 | -0,56% | 40,69 | 40,69 | 40,3795 | 303 |
18 Apr 2024 | 40,6068 | -0,47 | -1,15% | 41,31 | 41,31 | 40,52 | 406 |
17 Apr 2024 | 41,0793 | 0,23 | 0,57% | 41,07 | 41,19 | 41,07 | 542 |