Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) Optionen

iShares Russell 1000 Value (IWD)

242,76

-1,65

(-0,68%)

Beim Schlusskurs: 26 Juni 10:00PM

242,55

-0,21

( -0,09% )

Nach Börsenschluss: 11:33PM

iShares Russell 1000 Value ([symbol]) Options

IWD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
199,00	42,40	46,00	0,00	44,20	0,00	0,00 %	0	0	-
200,00	41,40	45,00	0,00	43,20	0,00	0,00 %	0	0	-
205,00	36,40	40,00	0,00	38,20	0,00	0,00 %	0	0	-
210,00	31,40	35,00	0,00	33,20	0,00	0,00 %	0	0	-
215,00	27,20	30,00	0,00	28,60	0,00	0,00 %	0	0	-
220,00	21,90	25,10	0,00	23,50	0,00	0,00 %	0	0	-
225,00	17,40	20,10	0,00	18,75	0,00	0,00 %	0	0	-
230,00	12,70	15,40	0,00	14,05	0,00	0,00 %	0	0	-
235,00	8,00	10,50	0,00	9,25	0,00	0,00 %	0	0	-
240,00	4,10	6,90	5,50	5,50	0,00	0,00 %	0	11	-
245,00	1,00	3,90	2,15	2,45	0,00	0,00 %	0	56	-
250,00	0,40	0,80	0,60	0,60	-0,35	-36,84 %	7	1.495	21:08:04
255,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	1,35	0,15	0,15	0,00	0,00 %	0	31	-
265,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
275,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
285,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
199,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	1,35	1,65	1,65	0,00	0,00 %	0	20	-
215,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
225,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,00	1,80	1,30	1,30	0,00	0,00 %	0	0	-
235,00	0,35	2,15	1,90	1,25	0,00	0,00 %	0	0	-
240,00	0,55	3,50	0,00	2,025	0,00	0,00 %	0	0	-
245,00	2,75	5,30	0,00	4,025	0,00	0,00 %	0	0	-
250,00	5,90	8,70	0,00	7,30	0,00	0,00 %	0	0	-
255,00	10,80	14,10	0,00	12,45	0,00	0,00 %	0	0	-
260,00	15,50	19,10	0,00	17,30	0,00	0,00 %	0	0	-
265,00	20,50	24,10	0,00	22,30	0,00	0,00 %	0	0	-
270,00	25,50	29,10	0,00	27,30	0,00	0,00 %	0	0	-
275,00	30,50	34,10	0,00	32,30	0,00	0,00 %	0	0	-
280,00	35,50	39,10	0,00	37,30	0,00	0,00 %	0	0	-
285,00	40,50	44,10	0,00	42,30	0,00	0,00 %	0	0	-
290,00	45,50	49,10	0,00	47,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 11,19 (278,04%)	14,07M
TVRDTvardi Therapeutics Inc	US$ 1,889 (25,93%)	1,16M
NUWENewellis Inc	US$ 3,98 (20,61%)	422,12k
SAGTSagtec Global Ltd	US$ 1,2496 (19,01%)	135,45k
CNEYCN Energy Group Inc	US$ 0,4845 (15,77%)	365,18k
UCLuCloudlink Group Inc	US$ 0,6978 (-22,47%)	1,75k
SDOTSadot Group Inc	US$ 16,85 (-21,45%)	982,43k
JUNSJupiter Neurosciences Inc	US$ 0,2225 (-20,54%)	11,4M
IPSTIP Strategy Holdings Inc	US$ 2,17 (-14,23%)	1,47k
GDCGD Culture Group Ltd	US$ 0,0103 (-13,45%)	22,2M
INLFINLIF Limited	US$ 0,0513 (9,85%)	59,48M
GDCGD Culture Group Ltd	US$ 0,0103 (-13,45%)	22,2M
UPCUniverse Pharmaceuticals Inc	US$ 11,19 (278,04%)	14,07M
JUNSJupiter Neurosciences Inc	US$ 0,2225 (-20,54%)	11,4M
ONDSOndas Inc	US$ 7,8202 (-0,13%)	7,54M

WizardSanctuary18

WizardSanctuary18 3 Minuten vor

Just did a quick marceo check and here is what I found.
I don’t think UNCY’s volume should automatically be blamed on ATM selling.

A lot of Russell 3000 names (these are tiny companies!) saw huge volume too:

ATAI 63.19M
OCGN 57.01M
CTMX 28.89M

JamesF1

JamesF1 3 Minuten vor

Lol. Thanks jour_trader. Ropinirole is not a controlled substance. There are no DEA issues with it.

1kgwxman

1kgwxman 4 Minuten vor

Yes...the Texatorn doesn't even make seme...but AMFN's Texatron makes perfect sense to me and other smart investors who are not believing the ai fud meant to scare up cheap shares from investors.

Remember...nobody has been able to refute my post below...

If you think AM

StockDetective

StockDetective 5 Minuten vor

Welcome my friend! It’s great to have you here! I will be adding a bit more next week as well when my funds clear up :)

Have a great weekend everyone!!

ErnieBilco

ErnieBilco 5 Minuten vor

Well it could be a toot but odds on the group running this company, It is no surprise I distrust them and it is a well known fact I do not have any faith in them.

Maybe I will be surprised next week - We'll know soon enough.

Cheers

jammy32

jammy32 7 Minuten vor

Serious question. Does Nasrat disappoint again next week ? Does the stock take another 20% hit because of his inability to communicate well pe just bad results. Thoughts.

asp42001

asp42001 7 Minuten vor

All Encompassing 'Chip" Bill/Pay Solutions?

(USIO In-Part): "PayFac-in-a-Box is a complete payment integration designed specifically for software applications, providing a seamless and all-encompassing payment solution." e.o.m

Embedded AI chip support will expand. Chea

jour_trader

jour_trader 9 Minuten vor

It’s not Ritalin. It’s ropinirole. The transcript is poor.

rmmc

rmmc 9 Minuten vor

Works for me. For those who can not navigate the OTC , they will always lose and then complain. It’s not for the weak of heart.

WizardSanctuary18

WizardSanctuary18 11 Minuten vor

How are you so sure that was company ATM-driven selling though?. Hope you manage to enjoy the weekend with the family, and wishing your dad a smooth recovery. Happy 90th to your mum too!

ducci1

ducci1 11 Minuten vor

ES Came Up & Tested Falling Channel Upper T/Line B/Out Price 4 Days In Row ??--Next Week Muy Interesante !!! Great Day Trader Action !!

devil dog 96

devil dog 96 12 Minuten vor

Welcome back JakBqk! 👊 I knew you would not be able to stay away for too long with the quick action this one gives us. 😃 With her amazing setup and micro float I don't blame you for lingering. Hoping you took advantage of the beautiful bonus dip we saw today. I finally got a starter

Implanting

Implanting 13 Minuten vor

My guess is that this particular limited-edition, commemorative coin is priced at $20K because of the value it may bring as a rare coin down the road, not because they're going to revalue gold at that price on the 4th. Give me 5 one-ounce gold coins for the same price and they can keep their coin.

dbob

dbob 15 Minuten vor

Why did you send me a private message wanting to get information from me. I have no more information then you do. Another person living at his mommys house.

dbob

dbob 16 Minuten vor

You have nothing important to say. You go on and on at nauseam. You sit in a basement in your parents house doing chatgpt about all the legal cases ever on one company. You are special.

SemperFITrader

SemperFITrader 17 Minuten vor

Two more Advent Jobs listed https://x.com/SouthernDrive21/status/2070621019396534367?s=20

LCLiving

LCLiving 17 Minuten vor

Liking what I'm seeing...... Gutsi distribution growing, business plan being fulfilled. I increased my positive this week and very happy with that decision. Patience will be rewarded, excellent chance at hitting paper, Bob knows!

hankmanhub

hankmanhub 18 Minuten vor

If approval does depend on the build-out of the C suite
But even if the answer to the question is "NO" is it not also possible that they have determined to wait for the completion of the C suite before approval - EVEN IF NOT REQUIRED? (perhaps to simplify or eliminate future regulatory acti

JamesF1

JamesF1 18 Minuten vor

Sun Pharma never was a partner with Elite for Adderall generic. You’re confusing them with Sungen (a much smaller company now known as Praxgen).

fricassee

fricassee 18 Minuten vor

Attomax Pro

https://www.attomaxpro.com/technology

CommodityCoverage

CommodityCoverage 18 Minuten vor

Posted on behalf of Tiger Gold Corp - With the Emerging Growth Conference, CEO Robert Vallis laid out a simple plan for Tiger Gold (TIGR.v, TGRGF): roughly double the resource by year-end.

Quinchía in Colombia's Mid-Cauca belt already holds 2 million oz across Miraflores and Tesorito,

StonkMaster

StonkMaster 20 Minuten vor

Investor082

Investor082 20 Minuten vor

Agreed. Next week will be a mini pump week because they know post July 3rd presentation, the stock is likely to go down. So try to muster a mini pump by getting bag holders excited about July 3, LOL! ;)

ErnieBilco

ErnieBilco 20 Minuten vor

My gut is telling me that Monday is going to be a bloodbath since the company obviously knows what's about to happen or they are idiots selling boatloads at $7 instead of $12 - Approval has less than a 50/50 chance come Monday. But the most important thing to realize is even if they sell down at $7

CA Market News

CA Market News 21 Minuten vor

AISIX Solutions Inc. Provides Status Report of Annual Financial Statements and MD&AJune 26, 2026 5:01 PM
NewsfileVancouver, British Col

iShares Russell 1000 Value

ECP Emerging Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.