ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

187,36
1,53
(0,82%)
Geschlossen 25 Dezember 10:00PM
187,36
0,00
(0,00%)
Nach Börsenschluss: 11:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0021,0025,000,0023,000,000,00 %00-
170,0016,8019,6022,2018,200,000,00 %02-
175,0011,0015,100,0013,050,000,00 %00-
180,006,8010,307,098,550,000,00 %03-
181,006,609,800,008,200,000,00 %00-
182,000,000,000,000,000,000,00 %00-
183,005,007,100,006,050,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
186,002,953,503,003,2250,5622,95 %307824.12.2024
187,000,000,000,000,000,000,00 %00-
188,001,752,402,002,0750,5033,33 %33024.12.2024
189,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
191,000,000,000,000,000,000,00 %00-
192,000,250,650,350,450,000,00 %1210824.12.2024
193,000,000,000,000,000,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,000,000,000,000,000,00 %00-
170,001,550,751,551,150,000,00 %028-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,500,750,850,625-0,38-30,89 %11024.12.2024
182,000,900,801,370,850,000,00 %01-
183,000,801,000,910,90-0,74-44,85 %101224.12.2024
184,000,852,251,881,550,000,00 %013-
185,000,401,652,201,0250,000,00 %022-
186,000,000,000,000,000,000,00 %00-
187,000,000,000,000,000,000,00 %00-
188,001,804,000,002,900,000,00 %00-
189,000,000,000,000,000,000,00 %00-
190,001,955,001,883,4750,000,00 %010-
191,000,000,000,000,000,000,00 %00-
192,003,806,200,005,000,000,00 %00-
193,000,000,000,000,000,000,00 %00-
194,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,007,1010,600,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Guzzi62 Guzzi62 20 Minuten vor
I am also not posting anymore because this sticker has left me extremely frustrated.

I will post upon approval.
NWBO
lovethatgreen lovethatgreen 20 Minuten vor
There have been several of those blocks just like thst one snatched in one bite recently
MONI
Heel Hulk Heel Hulk 22 Minuten vor
Merry Christmas shareholders. Needless to say it's be an unbelievable last 6 years. Cherish the family and friends in your lives, touch grass, and leave those shares right where you've got them unless and until someone makes the valuable or worthless. 
jjmentat jjmentat 23 Minuten vor
MERRY CHRISTMAS!!!!!
SilkRoad SilkRoad 25 Minuten vor
The #1 priority of this company right now must be metric ton production. Then revenue. But if you wanna go the desperate stupid way BSLK went (no metric tonnage, no major sales) from $12 to sub .30 cents then have at it. I’ve seen companies uplist way too soon and then get delisted just
BSLK KBLB
Makw Makw 28 Minuten vor
I didn’t even think this was a thing anymore and you seriously think o receive compensation for supporting my 20000100 share. $65 k investment? I have been buying for 3 years . Will take another 2-3 years . Please quit with the negativity spreading around.
INKW
knrorrel knrorrel 34 Minuten vor
coming dollarland soon ? still this year
QNCCF
knrorrel knrorrel 35 Minuten vor
tomorrow we'll continue again
QNCCF
knrorrel knrorrel 36 Minuten vor
tomorrow 0.60+ would bei nice
QNCCF
knrorrel knrorrel 39 Minuten vor
+22% Nice
QNCCF
knrorrel knrorrel 40 Minuten vor
strong day
QNCCF
shajandr shajandr 40 Minuten vor
Former Humanigen director arrested for insider trading

A former director and chief scientific officer of bankrupt COVID-19 drug developer Humanigen (OTC:HGENQ) has been arrested in Switzerland on charges that he engaged in insider trading and 10b5-1 plan abuses.

Dale Ch
SilkRoad SilkRoad 42 Minuten vor
MERRY CHRISTMAS KONGS! Especially to King Kong Kim. What a beautiful holiday letter to us shareholders. 2025 is settling up to be the breakthrough we’ve all been waiting for!

Kong on!

https://investorshub.advfn.com/uimage/uploads/2019/5/18/mvvepE4C22871-0AF8-4EAA-8
KBLB
longtermbeliever longtermbeliever 58 Minuten vor
Relax loong. let them short soon they will pay up big time.enjoy the ride loongs and JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOONGS
AVXL
shajandr shajandr 1 Stunde vor
I hope DALE CHAPPELL flips on conman DURRANT in exchange for a plea agreement to get a reduced sentence. With $38M in charged criminole proceeds, under the Sentencing Guidelines he is staring down the barrel of many years in prison. If he cooperates and it leads to a felony CONviction of DURRANT, DA
indepth05 indepth05 1 Stunde vor
Free cash  = 25M
Reserve for distributed claims= 18.1M
Reserve for "all other" = 66M

Not done yet imo, and no Christmas gift for naughty lehmans..
Another Final distribution in Feb 2025?

Soon.,
Merry Christmas all 
LEHNQ
jjjjjjjj jjjjjjjj 1 Stunde vor
All talks. I am still waiting for 50 states legalization and/or trading platform upgrades. It is 42M + 7M. I bought alot 7M shares at $0.08! I was about to give up. After seeing your 27M post, I started to buy more at $0.00053.
It has been 4 days already. My 1M shares buy has not be
MJNA
Venture Point Venture Point 2 Stunden vor
Bitcoin is a commodity and the companies that leverage that commodity are going to be in play in 2015 much like gold and gold miners.
GRPS
poster44ny poster44ny 2 Stunden vor
Amazon might temporarily block new orders on their website due to a variety of reasons, including: suspicious activity on an account, issues with payment verification, high order volume causing system strain, potential fraud concerns, product availability issues, system maintenance, or to address po
HHSE
Greenhulk1 Greenhulk1 2 Stunden vor
So no spin out.  https://www.otcmarkets.com/otcapi/company/dns/news/document/79341/content
PVSP
ignatiusrielly35 ignatiusrielly35 2 Stunden vor
I also anticipate increasing premiums on call options, primarily due to increased short hedging but also from long speculation. 
AVXL
ignatiusrielly35 ignatiusrielly35 2 Stunden vor
Yep. The shorts are potentially painting themselves into a corner. What I anticipate happening is that non-retail will start accumulating and this will make the shorts' trading suppression strategy fairly untenable, or at least very expensive. Another factor is that the retail holders in this baby b
AVXL
Smilin_B Smilin_B 2 Stunden vor
He said news out by the end of this year - - -
UBQU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock