Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1252 | -0.40064 | 31.25 | 31.34 | 30.8 | 86519 | 30.98814428 | SP |
| 4 | 0.5098 | 1.66519679895 | 30.615 | 31.34 | 30.23 | 38222 | 30.94658335 | SP |
| 12 | 0.0948 | 0.305510796004 | 31.03 | 31.66 | 30.23 | 56065 | 30.97055748 | SP |
| 26 | 2.2548 | 7.81018358157 | 28.87 | 33.66 | 27.5 | 46934 | 30.41727511 | SP |
| 52 | 4.5948 | 17.3192612137 | 26.53 | 33.66 | 26.3167 | 31246 | 29.73971095 | SP |
| 156 | 5.8348 | 23.0715697904 | 25.29 | 33.66 | 23.83 | 24930 | 28.78463595 | SP |
| 260 | 5.8348 | 23.0715697904 | 25.29 | 33.66 | 23.83 | 24930 | 28.78463595 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 31.1248 | -0.08 | -0.25 | 31.31 | 31.33 | 31.1 | 12634 |
| 1738279800 | 31.2039 | 0.09 | 0.30 | 31.13 | 31.2395 | 31.11 | 1661 |
| 1738193400 | 31.1114 | -0.06 | -0.19 | 31.17 | 31.17 | 31.0627 | 467 |
| 1738107000 | 31.17 | 0.2 | 0.64 | 31 | 31.1945 | 30.97 | 12969 |
| 1738020600 | 30.973 | -0.31 | -0.98 | 30.97 | 31.04 | 30.8 | 405941 |
| 1737761400 | 31.28 | 0.1 | 0.33 | 31.25 | 31.34 | 31.2467 | 11558 |
| 1737675000 | 31.177 | 0 | 0.00 | 31.177 | 31.177 | 31.177 | 0 |
| 1737588600 | 31.177 | 0.09 | 0.28 | 31.17 | 31.26 | 31.03 | 68001 |
| 1737502200 | 31.09 | 0.14 | 0.46 | 30.77 | 31.13 | 30.77 | 20914 |
| 1737156600 | 30.9471 | 0.16 | 0.51 | 30.79 | 31.01 | 30.79 | 16873 |
| 1737070200 | 30.79 | -0.02 | -0.07 | 30.89 | 30.89 | 30.777 | 11235 |
| 1736983800 | 30.8113 | 0.38 | 1.26 | 30.715 | 30.85 | 30.715 | 9275 |
| 1736897400 | 30.4279 | 0.01 | 0.03 | 30.4181 | 30.57 | 30.3476 | 6708 |
| 1736811000 | 30.4181 | 0.01 | 0.03 | 30.23 | 30.4181 | 30.23 | 6235 |
| 1736551800 | 30.4079 | -0.27 | -0.89 | 30.575 | 30.575 | 30.35 | 32710 |
| 1736379000 | 30.6822 | 0 | 0.01 | 30.69 | 30.69 | 30.61 | 7782 |
| 1736292600 | 30.68 | -0.15 | -0.50 | 30.95 | 30.95 | 30.6578 | 10239 |
| 1736206200 | 30.8342 | 0.11 | 0.37 | 30.9 | 30.975 | 30.8256 | 14938 |
| 1735947000 | 30.72 | 0.21 | 0.69 | 30.615 | 30.743 | 30.59 | 12275 |
| 1735860600 | 30.5093 | -0.03 | -0.10 | 30.69 | 31.437 | 30.3963 | 30448 |
| 1735687800 | 30.5404 | -0.19 | -0.61 | 30.8 | 30.8 | 30.52 | 10716 |
| 1735601400 | 30.7287 | -0.54 | -1.71 | 30.72 | 30.86 | 30.52 | 12575 |
| 1735342200 | 31.2644 | -0.35 | -1.09 | 31.46 | 31.46 | 31.11 | 13341 |
| 1735255800 | 31.61 | 0.05 | 0.14 | 31.55 | 31.649 | 31.5123 | 9749 |
| 1735077840 | 31.5648 | 0.28 | 0.90 | 31.34 | 31.5648 | 31.34 | 2903 |
| 1734996600 | 31.2824 | 0.21 | 0.68 | 31.13 | 31.29 | 30.98 | 317573 |
| 1734737400 | 31.07 | 0.25 | 0.81 | 30.72 | 31.27 | 30.66 | 29415 |
| 1734651000 | 30.82 | -0.04 | -0.14 | 30.8626 | 31.21 | 30.819 | 1456200 |
| 1734564600 | 30.8626 | -0.64 | -2.02 | 31.57 | 31.589 | 30.83 | 16519 |
| 1734478200 | 31.5 | -0.13 | -0.41 | 31.58 | 31.58 | 31.2324 | 27330 |
| 1734391800 | 31.63 | 0.09 | 0.29 | 31.64 | 31.65 | 31.56 | 8043 |
| 1734132600 | 31.5373 | 0.01 | 0.02 | 31.64 | 31.64 | 31.47 | 58878 |
| 1734046200 | 31.5309 | -0.08 | -0.25 | 31.56 | 31.6061 | 31.53 | 22806 |
| 1733959800 | 31.61 | 0.21 | 0.67 | 31.6 | 31.63 | 31.51 | 7425 |
| 1733873400 | 31.4 | -0.07 | -0.21 | 31.4652 | 31.54 | 31.4 | 18026 |
| 1733787000 | 31.4652 | -0.13 | -0.43 | 31.62 | 31.62 | 31.4652 | 6397 |
| 1733527800 | 31.6 | 0.1 | 0.32 | 31.5 | 31.61 | 31.5 | 12302 |
| 1733441400 | 31.5 | -0.02 | -0.06 | 31.59 | 31.59 | 31.5 | 8033 |
| 1733355000 | 31.5177 | 0.12 | 0.37 | 31.48 | 31.6499 | 31.45 | 45440 |
| 1733268600 | 31.4 | 0 | 0.02 | 31.45 | 31.459 | 31.305 | 5066 |
| 1733182200 | 31.395 | -0.01 | -0.02 | 31.35 | 31.4992 | 31.29 | 15286 |
| 1732917840 | 31.4 | 0.17 | 0.54 | 31.66 | 31.66 | 31.26 | 32148 |
| 1732750200 | 31.2298 | -0.02 | -0.06 | 31.29 | 31.2983 | 31.2 | 6500 |
| 1732663800 | 31.2493 | 0.09 | 0.28 | 31.26 | 31.26 | 31.19 | 8306 |
| 1732577400 | 31.1628 | 0.07 | 0.24 | 31.25 | 31.25 | 31.11 | 14140 |
| 1732318200 | 31.0884 | 0.07 | 0.22 | 31.01 | 31.0884 | 30.4201 | 47460 |
| 1732231800 | 31.02 | 0.15 | 0.49 | 30.8683 | 31.03 | 30.85 | 9477 |
| 1732145400 | 30.8683 | 0.02 | 0.05 | 30.89 | 30.89 | 30.7205 | 10201 |
| 1732059000 | 30.8516 | 0.07 | 0.24 | 30.68 | 30.8999 | 30.62 | 17223 |
| 1731972600 | 30.7775 | 0.08 | 0.25 | 30.75 | 30.81 | 30.75 | 30099 |
| 1731713400 | 30.7007 | -0.27 | -0.86 | 30.88 | 30.88 | 30.65 | 9972 |
| 1731627000 | 30.9663 | -0.07 | -0.23 | 31.05 | 31.05 | 30.95 | 22083 |
| 1731540600 | 31.0363 | -0 | -0.02 | 31.09 | 31.14 | 30.95 | 27046 |
| 1731454200 | 31.041 | -0.02 | -0.06 | 31.06 | 31.09 | 30.96 | 1735 |
| 1731367800 | 31.06 | 0.01 | 0.03 | 31.07 | 31.1 | 31.06 | 1405 |
| 1731108600 | 31.0516 | 0.05 | 0.17 | 31.03 | 31.11 | 31.02 | 5438 |
| 1731022200 | 31 | 0.18 | 0.58 | 30.86 | 31.1 | 30.86 | 13546 |
| 1730935800 | 30.82 | 0.5 | 1.65 | 30.33 | 30.87 | 30.33 | 6342 |
| 1730849400 | 30.32 | 0.22 | 0.72 | 30.102 | 30.35 | 30.102 | 15565 |
| 1730763000 | 30.102 | -0.09 | -0.29 | 30.19 | 30.19 | 30.0742 | 1571058 |
| 1730500200 | 30.19 | 0.07 | 0.23 | 30.2 | 30.2999 | 30.1419 | 11225 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
