Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4298 | 1.55386840202 | 27.66 | 28.18 | 27.595 | 438072 | 27.89538125 | SP |
| 4 | 0.8798 | 3.23337008453 | 27.21 | 28.18 | 26.48 | 508802 | 27.23534109 | SP |
| 12 | -0.4702 | -1.64635854342 | 28.56 | 28.8189 | 26.48 | 412485 | 27.49311264 | SP |
| 26 | -0.2102 | -0.742756183746 | 28.3 | 29.9213 | 26.01 | 299401 | 27.79499367 | SP |
| 52 | 1.7698 | 6.72416413374 | 26.32 | 29.9213 | 25.85 | 296060 | 27.77757756 | SP |
| 156 | 2.3598 | 9.17139525845 | 25.73 | 29.9213 | 19.535 | 468947 | 24.37296439 | SP |
| 260 | 4.4098 | 18.6224662162 | 23.68 | 29.9213 | 15.275 | 398622 | 24.23836665 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 28.14 | 0.13 | 0.46 | 28.06 | 28.17 | 28.055 | 356822 |
| 1737761400 | 28.01 | 0.39 | 1.41 | 27.97 | 28.0989 | 27.9404 | 442318 |
| 1737675000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737588600 | 27.62 | -0.25 | -0.90 | 27.76 | 27.76 | 27.595 | 455165 |
| 1737502200 | 27.87 | 0.56 | 2.05 | 27.66 | 27.87 | 27.64 | 497981 |
| 1737156600 | 27.31 | 0.13 | 0.48 | 27.33 | 27.4686 | 27.27 | 382306 |
| 1737070200 | 27.18 | -0.05 | -0.18 | 27.18 | 27.23 | 27.081 | 368419 |
| 1736983800 | 27.23 | 0.37 | 1.38 | 27.23 | 27.275 | 27.1101 | 219256 |
| 1736897400 | 26.86 | 0.15 | 0.56 | 26.79 | 26.9 | 26.725 | 372426 |
| 1736811000 | 26.71 | -0.01 | -0.04 | 26.48 | 26.71 | 26.48 | 1366432 |
| 1736551800 | 26.72 | -0.44 | -1.62 | 26.86 | 26.946 | 26.645 | 251856 |
| 1736379000 | 27.16 | -0.12 | -0.44 | 27.02 | 27.18 | 26.96 | 353724 |
| 1736292600 | 27.28 | -0.02 | -0.07 | 27.47 | 27.5 | 27.25 | 482797 |
| 1736206200 | 27.3 | 0.21 | 0.78 | 27.32 | 27.565 | 27.265 | 1184188 |
| 1735947000 | 27.09 | 0.13 | 0.48 | 27.04 | 27.105 | 26.94 | 495615 |
| 1735860600 | 26.96 | -0.14 | -0.52 | 27.08 | 27.15 | 26.919 | 373005 |
| 1735687800 | 27.1 | -0.01 | -0.04 | 27.21 | 27.2619 | 27.0501 | 538515 |
| 1735601400 | 27.11 | -0.07 | -0.26 | 27.09 | 27.1889 | 26.98 | 331552 |
| 1735342200 | 27.18 | 0.02 | 0.07 | 27.14 | 27.27 | 27.125 | 324179 |
| 1735255800 | 27.16 | 0.2 | 0.74 | 27 | 27.221 | 27 | 419332 |
| 1735077840 | 26.96 | 0.08 | 0.30 | 26.85 | 26.97 | 26.8298 | 255281 |
| 1734996600 | 26.88 | 0.12 | 0.45 | 26.71 | 26.88 | 26.62 | 451417 |
| 1734737400 | 26.76 | 0.11 | 0.41 | 26.481 | 26.89 | 26.481 | 1371163 |
| 1734651000 | 26.65 | 0.01 | 0.04 | 26.84 | 26.85 | 26.625 | 756284 |
| 1734564600 | 26.64 | -0.56 | -2.06 | 27.27 | 27.3465 | 26.64 | 454256 |
| 1734478200 | 27.2 | -0.74 | -2.65 | 27.27 | 27.325 | 27.2 | 742329 |
| 1734391800 | 27.94 | -0.18 | -0.64 | 27.95 | 28.045 | 27.9095 | 251462 |
| 1734132600 | 28.12 | -0.09 | -0.32 | 28.21 | 28.21 | 28.0697 | 263105 |
| 1734046200 | 28.21 | -0.2 | -0.70 | 28.32 | 28.42 | 28.2 | 377776 |
| 1733959800 | 28.41 | 0.06 | 0.21 | 28.46 | 28.46 | 28.325 | 160307 |
| 1733873400 | 28.35 | -0.09 | -0.32 | 28.43 | 28.46 | 28.311 | 255550 |
| 1733787000 | 28.44 | 0.06 | 0.21 | 28.56 | 28.65 | 28.435 | 308962 |
| 1733527800 | 28.38 | -0.03 | -0.11 | 28.55 | 28.55 | 28.33 | 136798 |
| 1733441400 | 28.41 | 0.32 | 1.14 | 28.4 | 28.48 | 28.365 | 641376 |
| 1733355000 | 28.09 | -0.14 | -0.50 | 28.21 | 28.21 | 28.08 | 182912 |
| 1733268600 | 28.23 | 0.22 | 0.77 | 28.24 | 28.275 | 28.13 | 476788 |
| 1733182200 | 28.015 | -0.01 | -0.02 | 28 | 28.06 | 27.8299 | 450733 |
| 1732917840 | 28.02 | 0.4 | 1.45 | 27.79 | 28.035 | 27.79 | 78555 |
| 1732750200 | 27.62 | 0.06 | 0.22 | 27.6 | 27.72 | 27.58 | 273961 |
| 1732663800 | 27.56 | -0.2 | -0.72 | 27.7 | 27.7 | 27.46 | 235411 |
| 1732577400 | 27.76 | 0.07 | 0.25 | 27.83 | 27.9 | 27.72 | 228556 |
| 1732318200 | 27.69 | 0.01 | 0.04 | 27.54 | 27.745 | 27.54 | 405036 |
| 1732231800 | 27.68 | 0.01 | 0.04 | 27.64 | 27.72 | 27.58 | 244879 |
| 1732145400 | 27.67 | -0.13 | -0.47 | 27.66 | 27.7 | 27.525 | 200399 |
| 1732059000 | 27.8 | -0.12 | -0.43 | 27.62 | 27.845 | 27.59 | 312177 |
| 1731972600 | 27.92 | 0.14 | 0.50 | 27.75 | 27.98 | 27.7368 | 298185 |
| 1731713400 | 27.78 | 0.11 | 0.40 | 27.77 | 27.795 | 27.695 | 570983 |
| 1731627000 | 27.67 | 0.08 | 0.29 | 27.82 | 27.87 | 27.67 | 241339 |
| 1731540600 | 27.59 | -0.14 | -0.50 | 27.63 | 27.66 | 27.43 | 291519 |
| 1731454200 | 27.73 | -0.5 | -1.77 | 27.97 | 27.97 | 27.5999 | 260040 |
| 1731367800 | 28.23 | 0.01 | 0.04 | 28.26 | 28.34 | 28.225 | 156156 |
| 1731108600 | 28.22 | -0.5 | -1.74 | 28.31 | 28.31 | 28.09 | 909835 |
| 1731022200 | 28.72 | 0.31 | 1.09 | 28.68 | 28.785 | 28.6 | 225489 |
| 1730935800 | 28.41 | -0.38 | -1.30 | 28.35 | 28.42 | 28.13 | 351703 |
| 1730849400 | 28.785 | 0.34 | 1.21 | 28.56 | 28.8189 | 28.5461 | 237553 |
| 1730763000 | 28.44 | 0.08 | 0.28 | 28.57 | 28.685 | 28.44 | 159042 |
| 1730500200 | 28.36 | 0.11 | 0.39 | 28.44 | 28.5199 | 28.33 | 160604 |
| 1730413800 | 28.25 | -0.12 | -0.42 | 28.29 | 28.33 | 28.03 | 235598 |
| 1730327400 | 28.37 | -0.12 | -0.40 | 28.35 | 28.5309 | 28.35 | 125746 |
| 1730241000 | 28.485 | -0.14 | -0.47 | 28.56 | 28.6 | 28.445 | 125344 |
| 1730154600 | 28.62 | 0.25 | 0.88 | 28.48 | 28.66 | 28.445 | 219992 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
