ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Russell 2000 High Income ETF

ProShares Russell 2000 High Income ETF (ITWO)

45,53
-0,45
(-0,98%)
Beim Schlusskurs: 16 Juni 10:00PM
45,53
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

ProShares Russell 2000 High Income ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,008,4011,400,009,900,000,00 %00-
37,007,4010,400,008,900,000,00 %00-
38,006,409,400,007,900,000,00 %00-
39,005,408,400,006,900,000,00 %00-
40,004,407,400,005,900,000,00 %00-
41,003,406,300,004,850,000,00 %00-
42,002,405,300,003,850,000,00 %00-
43,001,404,300,002,850,000,00 %00-
44,000,453,500,001,9750,000,00 %00-
45,000,002,550,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,000,950,000,000,000,00 %00-
48,000,000,900,000,000,000,00 %00-
49,000,000,900,000,000,000,00 %00-
50,000,000,900,000,000,000,00 %00-
51,000,000,900,000,000,000,00 %00-
52,000,000,900,000,000,000,00 %00-
53,000,000,900,000,000,000,00 %00-
54,000,000,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,000,900,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,900,000,000,000,00 %00-
41,000,000,900,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,950,000,000,000,00 %00-
44,000,000,950,000,000,000,00 %00-
45,000,001,150,000,000,000,00 %00-
46,000,002,100,000,000,000,00 %00-
47,000,002,750,000,000,000,00 %00-
48,000,703,600,002,150,000,00 %00-
49,001,654,600,003,1250,000,00 %00-
50,002,655,600,004,1250,000,00 %00-
51,003,606,600,005,100,000,00 %00-
52,004,607,600,006,100,000,00 %00-
53,005,608,600,007,100,000,00 %00-
54,006,609,600,008,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LNAILunai Bioworks Inc
US$ 5,5087
(93,63%)
11,65M
SDOTSadot Group Inc
US$ 14,89
(71,74%)
623,09k
GDHGGolden Heaven Group Holdings Ltd
US$ 2,51
(56,88%)
1,14M
CIITTianci International Inc
US$ 0,51005
(15,40%)
2,09M
GDCGD Culture Group Ltd
US$ 0,0324
(15,30%)
51,28M
SHOTURMG ML Sports Holdings
US$ 7,51
(-24,79%)
115
OBAIOur Bond Inc
US$ 0,9001
(-18,91%)
10,54M
TRNRInteractive Strength Inc
US$ 0,60
(-16,92%)
1,79M
ADTXAditxt Inc
US$ 0,0091
(-16,51%)
84,28M
CRVOCervoMed Inc
US$ 3,87
(-14,38%)
1,94M
ADTXAditxt Inc
US$ 0,0091
(-16,51%)
84,28M
GDCGD Culture Group Ltd
US$ 0,0324
(15,30%)
51,28M
MYSEMyseum.AI Inc
US$ 2,6499
(15,21%)
13,15M
LNAILunai Bioworks Inc
US$ 5,5087
(93,63%)
11,65M
OBAIOur Bond Inc
US$ 0,9001
(-18,91%)
10,54M
price_and_volume price_and_volume 1 Minute vor
$GTCH board bitchin about a 1-share trade yest.

That single-share "sell" closed it at .000001 lol.

But hey, up 9900% today!
GRLF
TheHappyVulcan TheHappyVulcan 1 Minute vor
Could be wrong on this, just an observation . It looks like small changes are being made to the website. Nothing significant other than it suggests a possible desire to be ready to reconnect with the retail public.

I'm hoping for the best for them. They had some good momentum going a
BLFR
Royal Dude Royal Dude 1 Minute vor
Redemption should be arounf June 19th, and July 9th

Rocket issued conditional redemption notices for the 2026 and 2028 Rocket Mortgage notes, with redemptions planned around June 19, 2026 and July 9, 2026 (each conditioned on closing of the new offering, which is expected June 16, 202
RKT
Mozy429 Mozy429 2 Minuten vor
And yet…you’re here and claim to be invested. So either you’re a terrible investor because you’re apparently invested in a horrible company…or you’re short. 
I’m sure you know what I think. 
ELTP
Aquahoya Aquahoya 2 Minuten vor
Lot of buying on the ask. Feels like hand off of shares. Looking good.
FITY
jack7377 jack7377 2 Minuten vor
GTHP#$$: Hey Bulba and JuneBugs . They filed the PreMarket Clinicat Trail Approval Application with the FDA today. The Clinical Trail Results is outstanding. It is my belief that there is a 95% chance that the FDA will approve the device for use in the U.S. as well as Fast Track the device . Havi
GTHP
Renee Renee 4 Minuten vor
LVVEF: inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions
LVVEF
Big P1 Big P1 5 Minuten vor
Can you believe there is $15,000 volume traded on this dog with flees. Man, burn me once dam you. Burn me twice dam me. Definition of INSANITY
BLTH
CommodityCoverage CommodityCoverage 5 Minuten vor
Posted on behalf of Millennial Potash Corp - When a U.S. ambassador publicly identifies potash as a critical commodity for American agriculture, it underscores just how important secure fertilizer supply has become: https://x.com/StckMasterFlash/status/2065532722785751236

Millennial P
MLPNF
joe botts joe botts 5 Minuten vor
And this had what to do with this no bid?
GTCH
i_like_bb_stock i_like_bb_stock 6 Minuten vor
Yep but being Amex if you go under .20 you’re delisted so 12 13 area usually bottom 
TheBurn TheBurn 6 Minuten vor
https://x.com/evioinc/status/2066989192559948193?s=20
EVIO
wshaw14 wshaw14 7 Minuten vor
Latest Presentation: https://s21.q4cdn.com/390685383/files/doc_presentations/mcewen_presentation.pdf
MUX
madras50 madras50 7 Minuten vor
That's one hell of a fall from $11
Smartypants2 Smartypants2 7 Minuten vor
OMG! Braverman served under Keith Duffy, who was Chairman and Founder of White Eagle International Technologies. I contacted him through Duffy and encouraged you to do so...But you'd rather spread falsehoods and misinformation to support your narrative that Duffy is bad and you are the sole source o
XERI
SPORTYNORTY SPORTYNORTY 9 Minuten vor
Sure ya did. Number of people looking for you on the VMHG board.
SPY
Nemesis18 Nemesis18 9 Minuten vor
>> or it means the current application still has unresolved evidence questions.
NWBO
jackinthegreen jackinthegreen 9 Minuten vor
I feel like we might not see much movement until the fold’s release. Thoughts?
LQMT
jackinthegreen jackinthegreen 9 Minuten vor
Send my regards!
LQMT
ORCA ORCA 10 Minuten vor
THE FREAKEN IDIOTS LET IT GO OFF NASDAQ.UNREAL.I PICKED UP 100K AT .0079.AND HAD SEVERAL MILLIONS IN THE .0055 AND .0071 AREA.NO HITS.MMs KNEW WHAT THAT MENT WITH ORCA ON THE BIDS.LOL.THEY NEED TO BE EXTRA CAREFUL ,OR THEIR A$$ WILL BE HEADED IN THEIR FISTS.LOL.
IF THESE IDIOTS INSIDERS DO
MEHA
NeoSunTzu NeoSunTzu 10 Minuten vor
Ahhh ... sorry here too ... sarcasm is a tricky play without visual or audio assistance ... and I agree, T definitely wants a big headline out of the deal ... there are many ways to get this without an egregious further takings but most will be difficult to spin if he keeps sticking to the story abo
FMCC
Mojocash Mojocash 10 Minuten vor
HLLK on the move. Low floater! New peeps running the show! Could bust an epic move! 😎
HLLK
JimmyRich JimmyRich 11 Minuten vor
I honestly don’t know what to say we are at a stand still at the moment again unless Brian gets this done he worked for the past several years in this capacity for a stock that’s worth five cents that he can’t even sell so that being said, I have to believe as they say in the movies, as Rocky said,
UEEC
Forensics888 Forensics888 12 Minuten vor
The headline is how F&F was FRAUDULENTLY STOLEN from the shareholders - not how the current administration added to the financial rape. This administration can't be tough on fraud and participate in it. Even if it means doing nothing - that doesn't work. Do you allow a rapist to have their way wi
FMCC
theRupertPupkin theRupertPupkin 13 Minuten vor
Posted on behalf of Midnight Sun Mining Corp. — MMA.v; MDNGF

A major structural supply deficit is hitting the copper market, with Scotiabank recently noting that "the copper market is tighter than you think" due to rising green-tech demand clashing with a 49% drop in global mining gro
MMA