Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3681 | 1.1571832757 | 31.81 | 32.2923 | 31.7 | 2138 | 31.86308072 | SP |
| 4 | 0.8681 | 2.7725966145 | 31.31 | 32.2923 | 30.2198 | 1309 | 31.4014709 | SP |
| 12 | 1.5581 | 5.08850424559 | 30.62 | 32.2923 | 28.43 | 1496 | 30.4920649 | SP |
| 26 | 2.8181 | 9.59843324251 | 29.36 | 32.2923 | 27.9025 | 1895 | 29.65847748 | SP |
| 52 | 7.6181 | 31.0183224756 | 24.56 | 32.48 | 23.6298 | 1764 | 28.82315319 | SP |
| 156 | 7.6181 | 31.0183224756 | 24.56 | 32.48 | 23.6298 | 1764 | 28.82315319 | SP |
| 260 | 7.6181 | 31.0183224756 | 24.56 | 32.48 | 23.6298 | 1764 | 28.82315319 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 32.241999 | 0.37 | 1.16 | 32.25 | 32.25 | 32.241999 | 201 |
| 1727303400 | 31.8735 | -0.14 | -0.45 | 32.07 | 32.07 | 31.8735 | 828 |
| 1727217000 | 32.0182 | 0.17 | 0.53 | 32.009999 | 32.02 | 31.85 | 1055 |
| 1727130600 | 31.85 | 0.13 | 0.41 | 31.84 | 31.86 | 31.8 | 7553 |
| 1726871400 | 31.7207 | -0.13 | -0.42 | 31.81 | 31.81 | 31.7 | 1051 |
| 1726785000 | 31.8545 | 0.54 | 1.72 | 31.89 | 31.9 | 31.73 | 568 |
| 1726698600 | 31.315 | -0.06 | -0.18 | 31.47 | 31.47 | 31.315 | 407 |
| 1726612200 | 31.3726 | -0.04 | -0.13 | 31.53 | 31.53 | 31.3499 | 2622 |
| 1726525800 | 31.4128 | 0.12 | 0.40 | 31.37 | 31.4128 | 31.29 | 1127 |
| 1726266600 | 31.2887 | 0.19 | 0.62 | 31.22 | 31.295 | 31.22 | 896 |
| 1726180200 | 31.0953 | 0.25 | 0.80 | 30.9 | 31.1 | 30.8897 | 903 |
| 1726093800 | 30.8489 | 0.26 | 0.85 | 30.6 | 30.8489 | 30.6 | 233 |
| 1726007400 | 30.5878 | 0.06 | 0.18 | 30.63 | 30.63 | 30.41 | 723 |
| 1725921000 | 30.5327 | 0.3 | 1.01 | 30.46 | 30.5327 | 30.4499 | 846 |
| 1725661800 | 30.228 | -0.51 | -1.65 | 30.74 | 30.74 | 30.2198 | 1012 |
| 1725575400 | 30.7348 | -0.09 | -0.29 | 30.88 | 30.88 | 30.695 | 952 |
| 1725489000 | 30.8245 | -0.02 | -0.07 | 30.79 | 30.8899 | 30.7699 | 2096 |
| 1725402600 | 30.8452 | -0.66 | -2.09 | 31.35 | 31.35 | 30.8452 | 1039 |
| 1725057000 | 31.5039 | 0.24 | 0.75 | 31.31 | 31.5039 | 31.3 | 1138 |
| 1724970600 | 31.2683 | 0.02 | 0.08 | 31.39 | 31.4798 | 31.2683 | 1203 |
| 1724884200 | 31.2443 | -0.17 | -0.53 | 31.41 | 31.41 | 31.2101 | 540 |
| 1724797800 | 31.4102 | 0.07 | 0.24 | 31.32 | 31.4102 | 31.3 | 205 |
| 1724711400 | 31.3358 | -0.13 | -0.41 | 31.52 | 31.52 | 31.3358 | 436 |
| 1724452200 | 31.466 | 0.49 | 1.59 | 31.18 | 31.466 | 31.18 | 991 |
| 1724365800 | 30.9741 | -0.29 | -0.92 | 31.35 | 31.35 | 30.9741 | 136 |
| 1724279400 | 31.2607 | 0.19 | 0.62 | 31.2 | 31.2607 | 31.1697 | 519 |
| 1724193000 | 31.0696 | -0.08 | -0.26 | 31.18 | 31.18 | 31.02 | 594 |
| 1724106600 | 31.1504 | 0.31 | 1.00 | 30.94 | 31.1504 | 30.94 | 959 |
| 1723847400 | 30.8432 | 0.13 | 0.42 | 30.73 | 30.8432 | 30.73 | 1446 |
| 1723761000 | 30.714 | 0.42 | 1.38 | 30.61 | 30.72 | 30.61 | 477 |
| 1723674600 | 30.2958 | 0.08 | 0.25 | 30.29 | 30.2958 | 30.29 | 152 |
| 1723588200 | 30.22 | 0.51 | 1.72 | 29.96 | 30.22 | 29.95 | 1608 |
| 1723501800 | 29.7086 | -0.06 | -0.21 | 29.83 | 29.83 | 29.7086 | 1507 |
| 1723242600 | 29.77 | 0.13 | 0.44 | 29.63 | 29.81 | 29.63 | 2161 |
| 1723156200 | 29.64 | 0.64 | 2.21 | 29.34 | 29.64 | 29.34 | 1718 |
| 1723069800 | 28.9986 | -0.07 | -0.25 | 29.48 | 29.48 | 28.9986 | 750 |
| 1722983400 | 29.07 | 0.2 | 0.70 | 28.85 | 29.2 | 28.85 | 3563 |
| 1722897000 | 28.8676 | -0.8 | -2.70 | 28.58 | 29.02 | 28.41 | 13857 |
| 1722637800 | 29.67 | -0.58 | -1.92 | 29.83 | 29.83 | 29.46 | 933 |
| 1722551400 | 30.25 | -0.56 | -1.82 | 30.79 | 30.79 | 30.08 | 2663 |
| 1722465000 | 30.81 | 0.44 | 1.45 | 30.76 | 30.81 | 30.76 | 819 |
| 1722378600 | 30.3683 | -0.05 | -0.17 | 30.52 | 30.53 | 30.3683 | 1825 |
| 1722292200 | 30.42 | 0 | 0.00 | 30.53 | 30.53 | 30.42 | 1623 |
| 1722033000 | 30.4186 | 0.31 | 1.02 | 30.33 | 30.5499 | 30.33 | 641 |
| 1721946600 | 30.1126 | -0.08 | -0.27 | 30.18 | 30.18 | 30.1126 | 793 |
| 1721860200 | 30.1936 | -0.58 | -1.89 | 30.55 | 30.55 | 30.1936 | 1032 |
| 1721773800 | 30.776 | -0.1 | -0.34 | 30.84 | 30.84 | 30.776 | 1367 |
| 1721687400 | 30.88 | 0.35 | 1.14 | 30.81 | 30.88 | 30.78 | 742 |
| 1721428200 | 30.5309 | -0.25 | -0.81 | 30.66 | 30.66 | 30.53 | 1442 |
| 1721341800 | 30.78 | -0.33 | -1.06 | 31.13 | 31.13 | 30.78 | 976 |
| 1721255400 | 31.11 | -0.29 | -0.94 | 31.16 | 31.16 | 31.1 | 666 |
| 1721169000 | 31.4037 | 0.19 | 0.62 | 31.23 | 31.4037 | 31.23 | 1199 |
| 1721082600 | 31.21 | 0.07 | 0.22 | 31.24 | 31.32 | 31.21 | 1481 |
| 1720823400 | 31.14 | 0.19 | 0.62 | 31.05 | 31.3 | 31.05 | 2799 |
| 1720737000 | 30.9496 | -0 | -0.00 | 31.05 | 31.065 | 30.9496 | 464 |
| 1720650600 | 30.9501 | 0.29 | 0.95 | 30.78 | 30.9501 | 30.7662 | 1985 |
| 1720564200 | 30.66 | 0.01 | 0.03 | 30.71 | 30.71 | 30.6321 | 4479 |
| 1720477800 | 30.6504 | -0.02 | -0.06 | 32.06 | 32.06 | 30.63 | 1616 |
| 1720218600 | 30.67 | 0.16 | 0.52 | 30.62 | 30.67 | 30.49 | 1464 |
| 1720040640 | 30.5128 | 0.2 | 0.67 | 30.365 | 30.5128 | 30.365 | 880 |
| 1719959400 | 30.31 | 0.16 | 0.54 | 30.06 | 30.31 | 30.06 | 962 |
| 1719873000 | 30.1475 | -0.01 | -0.04 | 30.22 | 30.22 | 30.09 | 1186 |
| 1719613800 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1719527400 | 30.16 | 0.02 | 0.08 | 30.135 | 30.18 | 30.135 | 1695 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
