Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.253646163602 | 31.54 | 31.96 | 31.39 | 4619 | 31.86233196 | SP |
| 4 | -1.48 | -4.49301760777 | 32.94 | 33.31 | 31.1 | 1669 | 32.19362734 | SP |
| 12 | -0.68 | -2.11574362166 | 32.14 | 33.31 | 31.1 | 1659 | 32.20247943 | SP |
| 26 | 1.27 | 4.20669095727 | 30.19 | 33.31 | 28.59 | 1495 | 31.42565843 | SP |
| 52 | 4.29 | 15.7894736842 | 27.17 | 33.31 | 26.69 | 1792 | 29.83978475 | SP |
| 156 | 7.0427 | 28.8430743776 | 24.4173 | 33.31 | 23.6298 | 1586 | 29.60974406 | SP |
| 260 | 7.0427 | 28.8430743776 | 24.4173 | 33.31 | 23.6298 | 1586 | 29.60974406 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 31.74 | -0.2 | -0.63 | 31.85 | 31.85 | 31.67 | 7162 |
| 1735255800 | 31.94 | -0.02 | -0.06 | 31.82 | 31.94 | 31.82 | 2998 |
| 1735077840 | 31.96 | 0.27 | 0.85 | 31.71 | 31.96 | 31.71 | 7688 |
| 1734996600 | 31.6913 | 0.21 | 0.65 | 31.54 | 31.6913 | 31.39 | 629 |
| 1734737400 | 31.4852 | -0.31 | -0.99 | 31.11 | 31.63 | 31.1 | 1055 |
| 1734651000 | 31.7985 | -0.04 | -0.13 | 32.1 | 32.1 | 31.7985 | 365 |
| 1734564600 | 31.84 | -0.94 | -2.85 | 32.81 | 32.81 | 31.84 | 1907 |
| 1734478200 | 32.7751 | -0.14 | -0.42 | 32.79 | 32.799999 | 32.7751 | 1165 |
| 1734391800 | 32.912399 | 0.05 | 0.16 | 32.92 | 32.96 | 32.912399 | 397 |
| 1734132600 | 32.8584 | -0.05 | -0.16 | 33.009999 | 33.009999 | 32.8584 | 1899 |
| 1734046200 | 32.909999 | -0.21 | -0.62 | 33.09 | 33.09 | 32.909999 | 1005 |
| 1733959800 | 33.1154 | 0.23 | 0.71 | 33.049999 | 33.1154 | 33.049999 | 77 |
| 1733873400 | 32.8806 | -0.19 | -0.58 | 33.1 | 33.1 | 32.8806 | 200 |
| 1733787000 | 33.0711 | -0.1 | -0.31 | 33.31 | 33.31 | 33.0711 | 777 |
| 1733527800 | 33.1729 | 0.06 | 0.19 | 33.17 | 33.1729 | 33.15 | 886 |
| 1733441400 | 33.11 | -0.03 | -0.10 | 33.22 | 33.22 | 33.11 | 1725 |
| 1733355000 | 33.1433 | 0.15 | 0.46 | 33.07 | 33.1433 | 33.07 | 167 |
| 1733268600 | 32.99 | 0.05 | 0.15 | 33.009999 | 33.009999 | 32.99 | 862 |
| 1733182200 | 32.9394 | 0.05 | 0.15 | 32.939999 | 32.97 | 32.89 | 749 |
| 1732917840 | 32.891599 | 0.23 | 0.72 | 32.68 | 32.93 | 32.68 | 400 |
| 1732750200 | 32.656599 | -0.04 | -0.11 | 32.729999 | 32.729999 | 32.65 | 1941 |
| 1732663800 | 32.6938 | 0.03 | 0.08 | 32.7 | 32.7 | 32.645 | 626 |
| 1732577400 | 32.6669 | 0.15 | 0.45 | 32.75 | 32.759999 | 32.58 | 1353 |
| 1732318200 | 32.5215 | 0.15 | 0.47 | 32.39 | 32.53 | 32.39 | 921 |
| 1732231800 | 32.369999 | 0.17 | 0.53 | 32.33 | 32.369999 | 32.28 | 1277 |
| 1732145400 | 32.2 | -0 | -0.01 | 32.2 | 32.2 | 32.049999 | 2760 |
| 1732059000 | 32.2045 | 0.07 | 0.23 | 31.96 | 32.2045 | 31.96 | 715 |
| 1731972600 | 32.13 | 0.16 | 0.50 | 32 | 32.13 | 31.9569 | 833 |
| 1731713400 | 31.97 | -0.31 | -0.96 | 32.18 | 32.18 | 31.8689 | 1242 |
| 1731627000 | 32.28 | -0.16 | -0.49 | 32.509999 | 32.509999 | 32.28 | 4119 |
| 1731540600 | 32.439999 | -0.05 | -0.16 | 32.549999 | 32.549999 | 32.439999 | 2923 |
| 1731454200 | 32.4913 | -0.25 | -0.77 | 32.689999 | 32.689999 | 32.4913 | 329 |
| 1731367800 | 32.7436 | 0.04 | 0.12 | 32.85 | 32.85 | 32.7215 | 1334 |
| 1731108600 | 32.7048 | -0.06 | -0.20 | 32.689999 | 32.7048 | 32.67 | 847 |
| 1731022200 | 32.7697 | 0.31 | 0.95 | 32.63 | 32.7697 | 32.63 | 3945 |
| 1730935800 | 32.46 | 0.49 | 1.54 | 32.33 | 32.46 | 32.2 | 1930 |
| 1730849400 | 31.9686 | 0.35 | 1.10 | 31.89 | 31.9686 | 31.89 | 190 |
| 1730763000 | 31.62 | -0.01 | -0.03 | 31.7 | 31.7 | 31.62 | 2233 |
| 1730500200 | 31.63 | 0.09 | 0.29 | 31.71 | 31.8 | 31.6152 | 1603 |
| 1730413800 | 31.54 | -0.44 | -1.36 | 31.83 | 31.83 | 31.53 | 3542 |
| 1730327400 | 31.9756 | -0.11 | -0.34 | 32.04 | 32.1133 | 31.9756 | 10098 |
| 1730241000 | 32.0858 | -0.02 | -0.08 | 32.07 | 32.0858 | 32.07 | 363 |
| 1730154600 | 32.11 | 0.18 | 0.57 | 32.13 | 32.13 | 32.11 | 514 |
| 1729895400 | 31.9269 | -0.08 | -0.26 | 32.13 | 32.13 | 31.9269 | 488 |
| 1729809000 | 32.009999 | 0.1 | 0.31 | 32.07 | 32.07 | 31.96 | 1123 |
| 1729722600 | 31.9108 | -0.3 | -0.94 | 32.09 | 32.09 | 31.9108 | 208 |
| 1729636200 | 32.2134 | -0.03 | -0.09 | 32.14 | 32.2134 | 32.14 | 225 |
| 1729549800 | 32.2416 | -0.2 | -0.63 | 32.32 | 32.32 | 32.2416 | 603 |
| 1729290600 | 32.446599 | 0.15 | 0.48 | 32.49 | 32.49 | 32.4 | 2870 |
| 1729204200 | 32.292499 | -0.01 | -0.04 | 32.49 | 32.49 | 32.292499 | 876 |
| 1729117800 | 32.3069 | 0.16 | 0.51 | 32.21 | 32.3069 | 32.2 | 354 |
| 1729031400 | 32.1424 | -0.31 | -0.96 | 32.45 | 32.45 | 32.1424 | 1403 |
| 1728945000 | 32.4545 | 0.17 | 0.53 | 32.33 | 32.4545 | 32.31 | 3394 |
| 1728685800 | 32.2823 | 0.21 | 0.66 | 32.08 | 32.29 | 32.06 | 1434 |
| 1728599400 | 32.07 | -0.04 | -0.14 | 32.049999 | 32.07 | 32.009999 | 1280 |
| 1728513000 | 32.1146 | 0.12 | 0.39 | 31.94 | 32.1146 | 31.94 | 461 |
| 1728426600 | 31.99 | 0.08 | 0.25 | 31.92 | 31.99 | 31.86 | 398 |
| 1728340200 | 31.91 | -0.2 | -0.62 | 32.14 | 32.14 | 31.91 | 3378 |
| 1728081000 | 32.1102 | 0.28 | 0.89 | 32.07 | 32.1102 | 32.02 | 423 |
| 1727994600 | 31.8263 | -0.17 | -0.55 | 31.86 | 31.89 | 31.8263 | 782 |
| 1727908200 | 32.000999 | 0.04 | 0.13 | 31.99 | 32.000999 | 31.9589 | 483 |
| 1727821800 | 31.9595 | -0.22 | -0.69 | 32.22 | 32.22 | 31.86 | 259 |
| 1727735400 | 32.1831 | 0 | 0.01 | 32.17 | 32.1831 | 32.119999 | 428 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
