Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Lifepath Target Date 2060 ETF | ITDH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,73 | 30,73 | 30,83 | 30,5356 |
ITDH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,24 | 31,41 | 30,5356 | 31,04 | 1.828 | -0,4499 | -1,44% |
1 Monat | 30,20 | 32,11 | 30,0375 | 30,78 | 1.316 | 0,5901 | 1,95% |
3 Monate | 28,79 | 32,11 | 28,31 | 29,95 | 1.300 | 2,00 | 6,95% |
6 Monate | 27,30 | 32,11 | 27,25 | 28,97 | 2.102 | 3,49 | 12,78% |
1 Jahr | 24,02 | 32,11 | 23,6298 | 28,58 | 1.656 | 6,77 | 28,19% |
3 Jahre | 24,02 | 32,11 | 23,6298 | 28,58 | 1.656 | 6,77 | 28,19% |
5 Jahre | 24,02 | 32,11 | 23,6298 | 28,58 | 1.656 | 6,77 | 28,19% |
ITDH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 30,5356 | -0,22 | -0,71% | 30,71 | 30,71 | 30,5356 | 1.252 |
19 Jul 2024 | 30,7551 | -0,29 | -0,94% | 31,13 | 31,13 | 30,7551 | 1.312 |
18 Jul 2024 | 31,0479 | -0,36 | -1,15% | 31,16 | 31,16 | 31,0307 | 2.708 |
17 Jul 2024 | 31,41 | 0,28 | 0,89% | 31,24 | 31,41 | 31,24 | 2.264 |
16 Jul 2024 | 31,1331 | -0,01 | -0,02% | 31,24 | 31,2892 | 31,1331 | 1.193 |
13 Jul 2024 | 31,14 | 0,18 | 0,58% | 31,09 | 31,25 | 31,09 | 2.405 |
12 Jul 2024 | 30,96 | 0,01 | 0,03% | 31,05 | 31,05 | 30,935 | 1.588 |
11 Jul 2024 | 30,9501 | 0,32 | 1,04% | 30,76 | 30,9501 | 30,75 | 733 |
10 Jul 2024 | 30,6319 | -0,02 | -0,07% | 30,71 | 30,71 | 30,608 | 1.677 |
09 Jul 2024 | 30,6524 | -0,01 | -0,03% | 32,11 | 32,11 | 30,6524 | 490 |
06 Jul 2024 | 30,6616 | 0,15 | 0,50% | 30,62 | 30,6616 | 30,5357 | 1.950 |
03 Jul 2024 | 30,5097 | 0,23 | 0,75% | 30,32 | 30,5097 | 30,32 | 1.094 |
03 Jul 2024 | 30,2833 | 0,13 | 0,45% | 30,12 | 30,2833 | 30,12 | 1.260 |
02 Jul 2024 | 30,1488 | 0,04 | 0,13% | 30,19 | 30,19 | 30,07 | 283 |
29 Jun 2024 | 30,1104 | -0,04 | -0,12% | 30,20 | 30,28 | 30,1104 | 1.729 |
28 Jun 2024 | 30,1477 | 0,02 | 0,06% | 30,18 | 30,18 | 30,08 | 1.540 |
27 Jun 2024 | 30,1287 | -0,02 | -0,08% | 30,06 | 30,1287 | 30,0375 | 346 |
26 Jun 2024 | 30,1526 | 0,04 | 0,13% | 30,15 | 30,1632 | 30,1079 | 701 |
25 Jun 2024 | 30,1137 | 0,04 | 0,14% | 30,20 | 30,22 | 30,1137 | 489 |