Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Lifepath Target Date 2045 ETF | ITDE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,54 | 29,54 | 29,57 | 29,5708 | 29,5446 |
ITDE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,18 | 29,645 | 29,055 | 29,46 | 4.026 | 0,97 | 3,32% |
1 Monat | 27,84 | 29,645 | 27,67 | 28,53 | 5.867 | 2,31 | 8,30% |
3 Monate | 28,43 | 29,645 | 27,67 | 28,62 | 5.492 | 1,72 | 6,05% |
6 Monate | 25,85 | 29,645 | 25,85 | 27,98 | 4.991 | 4,30 | 16,63% |
1 Jahr | 26,86 | 29,645 | 23,7324 | 27,74 | 4.628 | 3,29 | 12,25% |
3 Jahre | 26,86 | 29,645 | 23,7324 | 27,74 | 4.628 | 3,29 | 12,25% |
5 Jahre | 26,86 | 29,645 | 23,7324 | 27,74 | 4.628 | 3,29 | 12,25% |
ITDE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 29,5708 | 0,03 | 0,09% | 29,54 | 29,5708 | 29,54 | 1.287 |
17 Mai 2024 | 29,5446 | -0,07 | -0,22% | 29,64 | 29,645 | 29,5446 | 3.202 |
16 Mai 2024 | 29,6101 | 0,32 | 1,10% | 29,48 | 29,62 | 29,4047 | 10.833 |
15 Mai 2024 | 29,2878 | 0,18 | 0,61% | 29,21 | 29,2878 | 29,185 | 1.675 |
14 Mai 2024 | 29,1097 | 0,01 | 0,04% | 29,18 | 29,19 | 29,10 | 4.025 |
11 Mai 2024 | 29,0976 | 0,02 | 0,08% | 29,18 | 29,18 | 29,055 | 394 |
10 Mai 2024 | 29,073 | 0,17 | 0,58% | 28,92 | 29,073 | 28,92 | 1.154 |
09 Mai 2024 | 28,9056 | -0,04 | -0,14% | 28,83 | 28,9056 | 28,81 | 5.522 |
08 Mai 2024 | 28,9454 | 0,05 | 0,17% | 28,93 | 29,01 | 28,93 | 8.644 |
07 Mai 2024 | 28,8962 | 0,22 | 0,75% | 28,83 | 28,8962 | 28,81 | 1.042 |
04 Mai 2024 | 28,6802 | 0,30 | 1,07% | 28,73 | 28,73 | 28,56 | 638 |
03 Mai 2024 | 28,3753 | 0,30 | 1,06% | 28,26 | 28,3753 | 28,218 | 940 |
02 Mai 2024 | 28,0773 | -0,04 | -0,14% | 28,11 | 28,175 | 28,03 | 11.136 |
01 Mai 2024 | 28,117 | -0,37 | -1,30% | 28,40 | 28,435 | 28,117 | 5.082 |
30 Apr 2024 | 28,4881 | 0,12 | 0,42% | 28,43 | 28,52 | 28,43 | 6.728 |
27 Apr 2024 | 28,37 | 0,24 | 0,87% | 28,33 | 28,40 | 28,32 | 1.647 |
26 Apr 2024 | 28,1252 | -0,12 | -0,44% | 27,8776 | 28,1252 | 27,8776 | 669 |
25 Apr 2024 | 28,25 | 0,00 | 0,00% | 28,44 | 28,44 | 28,16 | 43.942 |
24 Apr 2024 | 28,251 | 0,29 | 1,02% | 28,08 | 28,29 | 28,0597 | 2.735 |
23 Apr 2024 | 27,9653 | 0,23 | 0,81% | 27,89 | 28,03 | 27,81 | 3.571 |