Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5799 | -2.90179306849 | 157.83 | 157.93 | 153 | 611842 | 156.27419377 | SP |
| 4 | 2.0401 | 1.34918325508 | 151.21 | 158.5 | 150.5968 | 526727 | 155.9753803 | SP |
| 12 | -0.2899 | -0.188810733359 | 153.54 | 158.5 | 142.88 | 429737 | 151.41672122 | SP |
| 26 | 12.2801 | 8.71114421508 | 140.97 | 158.5 | 139.25 | 419711 | 149.5428446 | SP |
| 52 | 28.5001 | 22.8457715431 | 124.75 | 158.5 | 124.47 | 405667 | 141.24984643 | SP |
| 156 | 47.7501 | 45.2607582938 | 105.5 | 158.5 | 91.02 | 496521 | 118.72868001 | SP |
| 260 | -85.6799 | -35.859833424 | 238.93 | 238.93 | 88.9 | 390645 | 121.95883162 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 153.55 | -1.5 | -0.97 | 155.225 | 155.33 | 152.5701 | 693844 |
| 1739489400 | 155.05 | -1.36 | -0.87 | 156.72999 | 157.46 | 154.69 | 929806 |
| 1739403000 | 156.41 | -1.07 | -0.68 | 156.19999 | 157.37 | 155.59 | 438152 |
| 1739316600 | 157.47999 | 0.3 | 0.19 | 156.68 | 157.56 | 155.8 | 498770 |
| 1739230200 | 157.18 | 0.73 | 0.47 | 157.3 | 157.4 | 156.14599 | 366703 |
| 1738971000 | 156.44999 | -0.58 | -0.37 | 157.83 | 157.93 | 156.01 | 825779 |
| 1738884600 | 157.03 | -0.29 | -0.18 | 157.19999 | 157.65 | 155.15 | 345986 |
| 1738798200 | 157.32 | 1.49 | 0.96 | 156.69999 | 157.58 | 155.94 | 205596 |
| 1738711800 | 155.83 | -0.96 | -0.61 | 156.5 | 157.29 | 155.24 | 342799 |
| 1738625400 | 156.79 | 0.21 | 0.13 | 154.47999 | 157.46 | 154.08 | 666351 |
| 1738366200 | 156.58 | -0.64 | -0.41 | 157.62 | 158.4762 | 156.37 | 324864 |
| 1738279800 | 157.22 | 3.26 | 2.12 | 154.56 | 157.375 | 154.33 | 563016 |
| 1738193400 | 153.96 | -0.97 | -0.63 | 155 | 156.12 | 153.49 | 319482 |
| 1738107000 | 154.93 | -0.09 | -0.06 | 156.74 | 157.59 | 154.41999 | 770108 |
| 1738020600 | 155.02 | -1.7 | -1.08 | 155.32 | 156.47 | 154.1 | 382018 |
| 1737761400 | 156.72 | 1.14 | 0.73 | 158.18 | 158.5 | 156.4 | 439558 |
| 1737675000 | 155.58 | 0 | 0.00 | 155.58 | 155.58 | 155.58 | 0 |
| 1737588600 | 155.58 | -0.92 | -0.59 | 156.49 | 156.53 | 154.75 | 763280 |
| 1737502200 | 156.5 | 4.88 | 3.22 | 153.53 | 156.91 | 153.53 | 922053 |
| 1737156600 | 151.62 | 1.27 | 0.84 | 151.21 | 152.165 | 150.5968 | 376764 |
| 1737070200 | 150.35 | 1.46 | 0.98 | 149.28 | 150.63 | 149.28 | 295082 |
| 1736983800 | 148.88999 | 0.81 | 0.55 | 150.04 | 150.22 | 148.41 | 395453 |
| 1736897400 | 148.08 | 1.95 | 1.33 | 147.19 | 148.2395 | 146.31 | 477739 |
| 1736811000 | 146.13 | 1.05 | 0.72 | 143.81 | 146.32 | 143.81 | 363215 |
| 1736551800 | 145.08 | -0.92 | -0.63 | 145.41999 | 145.94 | 144.09 | 1122536 |
| 1736379000 | 146 | 1.16 | 0.80 | 144.41999 | 146.27 | 143.82 | 596796 |
| 1736292600 | 144.84 | -0.13 | -0.09 | 145.03 | 145.79 | 144.37 | 359660 |
| 1736206200 | 144.97 | -1.23 | -0.84 | 147.13999 | 147.13999 | 144.641 | 388232 |
| 1735947000 | 146.19999 | 1.34 | 0.93 | 145.09 | 146.78 | 145.09 | 343157 |
| 1735860600 | 144.86 | -0.49 | -0.34 | 146.22999 | 146.69999 | 143.97 | 393810 |
| 1735687800 | 145.35 | -0.36 | -0.25 | 146.04 | 146.38999 | 144.68 | 545914 |
| 1735601400 | 145.71 | -1.91 | -1.29 | 145.08 | 146.47 | 143.9 | 321090 |
| 1735342200 | 147.62 | -0.83 | -0.56 | 148.15 | 148.59 | 146.76 | 164690 |
| 1735255800 | 148.44999 | 0.59 | 0.40 | 147.47 | 148.9299 | 147.13999 | 230546 |
| 1735077840 | 147.86 | 1.35 | 0.92 | 146.5 | 147.895 | 146.22 | 200725 |
| 1734996600 | 146.51 | 0.19 | 0.13 | 146.55 | 146.69 | 145.1 | 318979 |
| 1734737400 | 146.32 | 2.01 | 1.39 | 143.46 | 147.214 | 143.4001 | 383152 |
| 1734651000 | 144.31 | 1.28 | 0.89 | 143.88999 | 145.66 | 143.59549 | 452580 |
| 1734564600 | 143.03 | -4.83 | -3.27 | 148 | 148 | 142.88 | 572906 |
| 1734478200 | 147.86 | -1.76 | -1.18 | 148.4 | 148.75 | 147.36 | 303658 |
| 1734391800 | 149.62 | 1.25 | 0.84 | 148.4 | 149.93 | 147.94999 | 450941 |
| 1734132600 | 148.37 | 0.83 | 0.56 | 147.76 | 148.62 | 147.4601 | 294858 |
| 1734046200 | 147.54 | -1.75 | -1.17 | 149.19 | 149.5 | 147.38 | 549023 |
| 1733959800 | 149.29 | -0.49 | -0.33 | 150.69999 | 150.75909 | 148.93 | 338406 |
| 1733873400 | 149.78 | 0.48 | 0.32 | 149.19999 | 150.41 | 148.99 | 329452 |
| 1733787000 | 149.3 | -2.81 | -1.85 | 151.9 | 151.9 | 148.88 | 451520 |
| 1733527800 | 152.11 | -0.67 | -0.44 | 153.11 | 153.22999 | 151.44999 | 309534 |
| 1733441400 | 152.78 | -2.46 | -1.58 | 154.66999 | 154.66999 | 152.66999 | 280238 |
| 1733355000 | 155.24 | 1.83 | 1.19 | 153.49 | 155.32 | 152.69999 | 350004 |
| 1733268600 | 153.41 | 0.04 | 0.03 | 153.35 | 153.7973 | 152.835 | 296540 |
| 1733182200 | 153.37 | -2.2 | -1.41 | 155.47 | 155.47 | 153.22999 | 295227 |
| 1732917840 | 155.57 | 1.71 | 1.11 | 154.5 | 155.6 | 154.495 | 113784 |
| 1732750200 | 153.86 | -0.83 | -0.54 | 155.25 | 155.29499 | 153.75 | 295445 |
| 1732663800 | 154.69 | 1.81 | 1.18 | 152.91999 | 154.9232 | 152.91999 | 299414 |
| 1732577400 | 152.88 | -1.63 | -1.05 | 155.07 | 155.41999 | 152.28 | 518287 |
| 1732318200 | 154.51 | 1.59 | 1.04 | 153.54 | 154.69 | 153.49 | 322106 |
| 1732231800 | 152.91999 | 1.26 | 0.83 | 152.3 | 153.91999 | 151.6 | 388281 |
| 1732145400 | 151.66 | 0.68 | 0.45 | 151.53 | 151.69999 | 150.16 | 401055 |
| 1732059000 | 150.97999 | 0.67 | 0.45 | 150.53 | 151.31 | 150.16999 | 367863 |
| 1731972600 | 150.31 | 0.22 | 0.15 | 150.63999 | 150.7951 | 149.49 | 381495 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
