Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Blackswan Iswn ETF | ISWN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2299 | 1,23% | 18,965 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,95 | 18,95 | 18,95 | 18,965 | 18,7351 |
ISWN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,50 | 18,95 | 18,43 | 18,61 | 1.799 | 0,465 | 2,51% |
| 1 Monat | 19,09 | 19,20 | 18,27 | 18,63 | 1.848 | -0,125 | -0,65% |
| 3 Monate | 18,79 | 19,72 | 18,27 | 19,16 | 4.021 | 0,175 | 0,93% |
| 6 Monate | 17,71 | 19,72 | 17,42 | 18,86 | 4.259 | 1,26 | 7,09% |
| 1 Jahr | 19,78 | 19,8348 | 16,77 | 18,65 | 3.979 | -0,815 | -4,12% |
| 3 Jahre | 24,74 | 26,32 | 16,77 | 21,41 | 6.011 | -5,78 | -23,34% |
| 5 Jahre | 25,07 | 26,32 | 16,77 | 21,70 | 6.068 | -6,11 | -24,35% |
ISWN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 18,965 | 0,23 | 1,23% | 18,95 | 18,965 | 18,95 | 2 |
| 03 Mai 2024 | 18,7351 | 0,25 | 1,33% | 18,62 | 18,7351 | 18,62 | 2.452 |
| 02 Mai 2024 | 18,4891 | 0,02 | 0,12% | 18,44 | 18,4891 | 18,43 | 657 |
| 01 Mai 2024 | 18,4668 | -0,25 | -1,35% | 18,55 | 18,55 | 18,4668 | 1.355 |
| 30 Apr 2024 | 18,7199 | 0,12 | 0,64% | 18,63 | 18,7199 | 18,63 | 387 |
| 27 Apr 2024 | 18,6001 | 0,15 | 0,81% | 18,50 | 18,62 | 18,50 | 4.142 |
| 26 Apr 2024 | 18,4515 | -0,14 | -0,77% | 18,37 | 18,4515 | 18,37 | 726 |
| 25 Apr 2024 | 18,5947 | -0,08 | -0,42% | 18,60 | 18,6265 | 18,511 | 2.297 |
| 24 Apr 2024 | 18,673 | 0,18 | 0,99% | 18,64 | 18,673 | 18,64 | 416 |
| 23 Apr 2024 | 18,49 | 0,18 | 0,97% | 18,46 | 18,49 | 18,43 | 1.032 |
| 20 Apr 2024 | 18,3122 | 0,01 | 0,08% | 18,31 | 18,36 | 18,30 | 1.450 |
| 19 Apr 2024 | 18,2978 | -0,10 | -0,56% | 18,31 | 18,40 | 18,27 | 2.706 |
| 18 Apr 2024 | 18,40 | 0,13 | 0,71% | 18,38 | 18,45 | 18,32 | 4.817 |
| 17 Apr 2024 | 18,27 | -0,24 | -1,30% | 18,32 | 18,32 | 18,27 | 1.756 |
| 16 Apr 2024 | 18,5099 | -0,14 | -0,74% | 18,62 | 18,62 | 18,48 | 2.270 |
| 13 Apr 2024 | 18,6484 | -0,17 | -0,92% | 18,78 | 18,78 | 18,6484 | 702 |
| 12 Apr 2024 | 18,8222 | 0,03 | 0,15% | 18,81 | 18,8222 | 18,67 | 2.926 |
| 11 Apr 2024 | 18,7942 | -0,40 | -2,10% | 18,84 | 18,85 | 18,76 | 1.573 |
| 10 Apr 2024 | 19,1983 | 0,05 | 0,25% | 19,20 | 19,20 | 19,13 | 3.320 |
| 09 Apr 2024 | 19,15 | 0,05 | 0,27% | 19,10 | 19,15 | 19,10 | 817 |
| 06 Apr 2024 | 19,0986 | -0,06 | -0,33% | 19,09 | 19,13 | 19,04 | 1.162 |
| 05 Apr 2024 | 19,1625 | -0,07 | -0,38% | 19,33 | 19,39 | 19,16 | 2.618 |
