Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1151 | 0.629305631493 | 18.29 | 18.44 | 18.26 | 1328 | 18.36304696 | SP |
| 4 | -0.9049 | -4.68617296737 | 19.31 | 19.31 | 18.24 | 2380 | 18.80929972 | SP |
| 12 | -1.9849 | -9.73467385974 | 20.39 | 20.82 | 18.24 | 3881 | 19.90457778 | SP |
| 26 | -0.9649 | -4.9814145586 | 19.37 | 20.82 | 18.24 | 3240 | 19.68410312 | SP |
| 52 | 0.2951 | 1.62948647156 | 18.11 | 20.82 | 18.08 | 3662 | 19.31900435 | SP |
| 156 | -6.9949 | -27.538976378 | 25.4 | 25.4 | 16.77 | 5869 | 20.08545683 | SP |
| 260 | -6.6649 | -26.5851615477 | 25.07 | 26.32 | 16.77 | 6076 | 21.34586294 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 18.4051 | 0.05 | 0.25 | 18.43 | 18.43 | 18.37 | 4419 |
| 1732231800 | 18.3592 | 0 | 0.02 | 18.33 | 18.3592 | 18.33 | 1420 |
| 1732145400 | 18.355 | -0.08 | -0.42 | 18.37 | 18.37 | 18.26 | 1541 |
| 1732059000 | 18.4323 | 0.05 | 0.28 | 18.301 | 18.44 | 18.301 | 886 |
| 1731972600 | 18.3803 | 0.09 | 0.49 | 18.34 | 18.39 | 18.34 | 1778 |
| 1731713400 | 18.2899 | -0.06 | -0.30 | 18.29 | 18.31 | 18.2899 | 1013 |
| 1731627000 | 18.345 | -0 | -0.03 | 18.45 | 18.47 | 18.345 | 593 |
| 1731540600 | 18.3499 | -0.06 | -0.35 | 18.3005 | 18.38 | 18.24 | 5330 |
| 1731454200 | 18.414 | -0.4 | -2.11 | 18.52 | 18.52 | 18.36 | 2214 |
| 1731367800 | 18.8101 | -0.04 | -0.21 | 18.84 | 18.84 | 18.76 | 2308 |
| 1731108600 | 18.8504 | -0.21 | -1.09 | 18.86 | 18.86 | 18.84 | 1561 |
| 1731022200 | 19.0586 | 0.29 | 1.54 | 19 | 19.07 | 18.95 | 5149 |
| 1730935800 | 18.77 | -0.35 | -1.84 | 18.655 | 18.77 | 18.6 | 4103 |
| 1730849400 | 19.1225 | 0.13 | 0.71 | 18.9964 | 19.1225 | 18.9964 | 4923 |
| 1730763000 | 18.9886 | 0.1 | 0.53 | 19.15 | 19.15 | 18.98 | 5646 |
| 1730500200 | 18.8884 | -0.06 | -0.32 | 19 | 19.02 | 18.87 | 1226 |
| 1730413800 | 18.9497 | -0.11 | -0.58 | 18.92 | 18.95 | 18.9153 | 1047 |
| 1730327400 | 19.0603 | -0.12 | -0.65 | 19.1 | 19.18 | 19.0603 | 1105 |
| 1730241000 | 19.1851 | -0.06 | -0.34 | 19.1263 | 19.1851 | 19.12 | 2484 |
| 1730154600 | 19.25 | 0.1 | 0.55 | 19.18 | 19.29 | 19.17 | 2629 |
| 1729895400 | 19.1451 | -0.09 | -0.49 | 19.31 | 19.31 | 19.1451 | 616 |
| 1729809000 | 19.24 | 0.11 | 0.58 | 19.21 | 19.28 | 19.21 | 1293 |
| 1729722600 | 19.13 | -0.22 | -1.14 | 19.2 | 19.2 | 19.13 | 636 |
| 1729636200 | 19.3498 | -0.09 | -0.46 | 19.34 | 19.4 | 19.31 | 6703 |
| 1729549800 | 19.4395 | -0.33 | -1.65 | 19.65 | 19.65 | 19.4333 | 1366 |
| 1729290600 | 19.7651 | 0.11 | 0.56 | 19.75 | 19.7668 | 19.7 | 1547 |
| 1729204200 | 19.6551 | -0.07 | -0.36 | 19.76 | 19.76 | 19.6 | 5571 |
| 1729117800 | 19.7256 | 0.04 | 0.21 | 19.72 | 19.77 | 19.68 | 6892 |
| 1729031400 | 19.6849 | -0.19 | -0.96 | 19.81 | 19.81 | 19.64 | 640 |
| 1728945000 | 19.875 | 0 | 0.00 | 19.75 | 19.9 | 19.75 | 5218 |
| 1728685800 | 19.875 | 0.08 | 0.42 | 19.83 | 19.91 | 19.7933 | 2557 |
| 1728599400 | 19.7919 | -0.01 | -0.07 | 19.74 | 19.7919 | 19.7 | 2620 |
| 1728513000 | 19.8054 | -0.03 | -0.15 | 19.82 | 19.82 | 19.8054 | 1384 |
| 1728426600 | 19.8354 | -0.04 | -0.20 | 19.81 | 19.85 | 19.81 | 1179 |
| 1728340200 | 19.8754 | -0.14 | -0.71 | 19.92 | 19.92 | 19.84 | 968 |
| 1728081000 | 20.0179 | -0.09 | -0.46 | 19.94 | 20.0179 | 19.94 | 697 |
| 1727994600 | 20.1103 | -0.24 | -1.20 | 20.1566 | 20.1566 | 20.05 | 4523 |
| 1727908200 | 20.3551 | -0.08 | -0.39 | 20.33 | 20.3551 | 20.32 | 529 |
| 1727821800 | 20.435 | -0.07 | -0.34 | 20.47 | 20.47 | 20.395 | 4846 |
| 1727735400 | 20.5045 | -0.12 | -0.57 | 20.6 | 20.64 | 20.4901 | 9804 |
| 1727476200 | 20.6219 | -0.18 | -0.88 | 20.72 | 20.72 | 20.6219 | 1734 |
| 1727389800 | 20.8057 | 0.37 | 1.79 | 20.75 | 20.82 | 20.75 | 618 |
| 1727303400 | 20.4396 | -0.16 | -0.76 | 20.62 | 20.62 | 20.4219 | 1728 |
| 1727217000 | 20.597 | 0.17 | 0.84 | 20.45 | 20.6 | 20.45 | 5038 |
| 1727130600 | 20.4249 | 0.07 | 0.37 | 20.37 | 20.4499 | 20.37 | 23830 |
| 1726871400 | 20.35 | -0.24 | -1.19 | 20.46 | 20.46 | 20.346 | 4968 |
| 1726785000 | 20.5948 | 0.3 | 1.46 | 20.46 | 20.61 | 20.46 | 1656 |
| 1726698600 | 20.2977 | -0.08 | -0.41 | 20.46 | 20.475 | 20.2518 | 3845 |
| 1726612200 | 20.3804 | -0.12 | -0.56 | 20.45 | 20.47 | 20.3401 | 1247 |
| 1726525800 | 20.4955 | 0.12 | 0.60 | 20.4 | 20.51 | 20.4 | 4901 |
| 1726266600 | 20.3727 | 0.07 | 0.34 | 20.4 | 20.43 | 20.34 | 3926 |
| 1726180200 | 20.3033 | 0.1 | 0.51 | 20.12 | 20.3033 | 20.11 | 7833 |
| 1726093800 | 20.2012 | 0.01 | 0.06 | 20.06 | 20.2012 | 19.97 | 2162 |
| 1726007400 | 20.19 | 0.05 | 0.27 | 20.0311 | 20.19 | 20.0311 | 2452 |
| 1725921000 | 20.1366 | 0.11 | 0.53 | 20.14 | 20.19 | 19.9301 | 4258 |
| 1725661800 | 20.03 | -0.21 | -1.02 | 20 | 20.04 | 20 | 1213 |
| 1725575400 | 20.2374 | 0.02 | 0.09 | 20.31 | 20.31 | 20.235 | 2612 |
| 1725489000 | 20.2192 | 0.03 | 0.14 | 20.2 | 20.2192 | 20.12 | 36173 |
| 1725402600 | 20.1906 | -0.16 | -0.79 | 20.27 | 20.27 | 20.17 | 1456 |
| 1725057000 | 20.3518 | 0 | 0.01 | 20.39 | 20.48 | 20.31 | 10602 |
| 1724970600 | 20.35 | 0.04 | 0.20 | 20.38 | 20.45 | 20.35 | 694 |
| 1724884200 | 20.31 | -0.2 | -0.98 | 20.47 | 20.47 | 20.31 | 2355 |
| 1724797800 | 20.51 | 0.13 | 0.66 | 20.37 | 20.51 | 20.35 | 1823 |
| 1724711400 | 20.3751 | -0.1 | -0.48 | 20.39 | 20.39 | 20.3751 | 1773 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
