Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares International Developed Small Cap Value Factor | ISVL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2065 | -0,59% | 34,9194 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,00 | 34,8901 | 35,00 | 34,9194 | 35,1259 |
ISVL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,92 | 35,17 | 34,69 | 34,86 | 6.213 | -0,0006 | -0,00% |
| 1 Monat | 36,5723 | 36,6966 | 34,535 | 35,33 | 2.989 | -1,65 | -4,52% |
| 3 Monate | 35,12 | 36,6966 | 34,05 | 35,22 | 3.311 | -0,2006 | -0,57% |
| 6 Monate | 33,7277 | 36,6966 | 32,365 | 34,40 | 3.241 | 1,19 | 3,53% |
| 1 Jahr | 30,95 | 36,6966 | 28,7816 | 33,24 | 2.986 | 3,97 | 12,83% |
| 3 Jahre | 36,41 | 38,0899 | 25,24 | 33,44 | 9.018 | -1,49 | -4,09% |
| 5 Jahre | 34,27 | 38,0899 | 25,24 | 33,63 | 8.910 | 0,6494 | 1,89% |
ISVL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34,9194 | -0,21 | -0,59% | 35,00 | 35,00 | 34,8901 | 1.884 |
| 25 Jun 2024 | 35,1259 | 0,39 | 1,13% | 35,08 | 35,17 | 35,08 | 2.084 |
| 22 Jun 2024 | 34,7336 | -0,35 | -0,99% | 34,82 | 34,82 | 34,69 | 15.169 |
| 21 Jun 2024 | 35,0802 | 0,06 | 0,17% | 35,02 | 35,085 | 35,00 | 2.127 |
| 19 Jun 2024 | 35,0215 | 0,21 | 0,59% | 34,92 | 35,0215 | 34,89 | 5.470 |
| 18 Jun 2024 | 34,8149 | 0,11 | 0,33% | 34,59 | 34,8149 | 34,59 | 2.481 |
| 15 Jun 2024 | 34,7016 | -0,27 | -0,76% | 34,73 | 34,74 | 34,535 | 5.586 |
| 14 Jun 2024 | 34,9676 | -0,59 | -1,65% | 35,5551 | 35,5551 | 34,83 | 503 |
| 13 Jun 2024 | 35,5551 | 0,48 | 1,37% | 35,0739 | 35,87 | 35,0739 | 1.501 |
| 12 Jun 2024 | 35,0739 | -1,06 | -2,92% | 35,19 | 35,19 | 34,98 | 2.794 |
| 11 Jun 2024 | 36,1293 | 0,22 | 0,62% | 35,96 | 36,135 | 35,9101 | 5.537 |
| 08 Jun 2024 | 35,9075 | -0,58 | -1,58% | 36,484 | 36,484 | 35,90 | 2.723 |
| 07 Jun 2024 | 36,484 | 0,11 | 0,30% | 36,45 | 36,484 | 36,3655 | 299 |
| 06 Jun 2024 | 36,3739 | 0,00 | 0,01% | 36,35 | 36,3739 | 36,12 | 560 |
| 05 Jun 2024 | 36,3714 | -0,33 | -0,89% | 36,51 | 36,51 | 36,2918 | 1.713 |
| 04 Jun 2024 | 36,6966 | 0,08 | 0,21% | 36,695 | 36,6966 | 36,64 | 509 |
| 01 Jun 2024 | 36,6196 | 0,28 | 0,78% | 36,3373 | 36,6196 | 36,3373 | 304 |
| 31 Mai 2024 | 36,3373 | 0,51 | 1,41% | 35,832 | 36,35 | 35,832 | 3.644 |
| 30 Mai 2024 | 35,832 | -0,61 | -1,66% | 36,4383 | 36,4383 | 35,832 | 1.207 |
| 29 Mai 2024 | 36,4383 | 0,03 | 0,08% | 36,5723 | 36,58 | 36,4001 | 2.584 |
