Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Issuer Direct Corporation | ISDR | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,40 | 11,40 | 11,97 | 11,97 | 11,575 |
ISDR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,67 | 11,9899 | 11,3101 | 11,57 | 2.833 | 0,30 | 2,57% |
1 Monat | 12,64 | 12,75 | 11,3101 | 11,90 | 3.222 | -0,67 | -5,30% |
3 Monate | 15,00 | 16,83 | 11,3101 | 12,84 | 11.465 | -3,03 | -20,20% |
6 Monate | 17,25 | 19,03 | 11,3101 | 14,25 | 10.939 | -5,28 | -30,61% |
1 Jahr | 18,95 | 23,3963 | 11,3101 | 16,40 | 8.869 | -6,98 | -36,83% |
3 Jahre | 28,70 | 33,06 | 11,3101 | 22,84 | 10.065 | -16,73 | -58,29% |
5 Jahre | 12,55 | 33,06 | 8,65 | 18,46 | 15.419 | -0,58 | -4,62% |
ISDR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 11,97 | 0,40 | 3,41% | 11,40 | 11,97 | 11,40 | 3.340 |
01 Mai 2024 | 11,575 | 0,13 | 1,09% | 11,56 | 11,70 | 11,45 | 6.417 |
30 Apr 2024 | 11,45 | -0,50 | -4,18% | 11,83 | 11,83 | 11,3101 | 5.331 |
27 Apr 2024 | 11,95 | 0,36 | 3,11% | 11,50 | 11,9899 | 11,50 | 1.387 |
26 Apr 2024 | 11,59 | -0,06 | -0,52% | 11,46 | 11,78 | 11,46 | 640 |
25 Apr 2024 | 11,65 | 0,00 | 0,00% | 11,67 | 11,67 | 11,61 | 391 |
24 Apr 2024 | 11,65 | -0,20 | -1,69% | 11,45 | 11,96 | 11,45 | 2.337 |
23 Apr 2024 | 11,85 | 0,32 | 2,75% | 11,50 | 11,85 | 11,50 | 2.496 |
20 Apr 2024 | 11,5332 | -0,06 | -0,53% | 11,61 | 11,61 | 11,50 | 2.810 |
19 Apr 2024 | 11,595 | 0,01 | 0,04% | 11,50 | 11,595 | 11,50 | 1.922 |
18 Apr 2024 | 11,59 | -0,06 | -0,52% | 11,89 | 11,89 | 11,59 | 2.954 |
17 Apr 2024 | 11,65 | 0,03 | 0,24% | 11,56 | 11,825 | 11,525 | 3.580 |
16 Apr 2024 | 11,622 | -0,28 | -2,34% | 11,82 | 11,86 | 11,622 | 2.854 |
13 Apr 2024 | 11,90 | 0,00 | 0,00% | 11,89 | 11,90 | 11,84 | 707 |
12 Apr 2024 | 11,90 | -0,48 | -3,88% | 12,31 | 12,5341 | 11,90 | 8.826 |
11 Apr 2024 | 12,38 | -0,11 | -0,88% | 12,12 | 12,49 | 12,00 | 2.121 |
10 Apr 2024 | 12,49 | 0,36 | 2,97% | 12,30 | 12,49 | 11,9202 | 2.068 |
09 Apr 2024 | 12,13 | -0,56 | -4,41% | 12,42 | 12,70 | 12,07 | 11.412 |
06 Apr 2024 | 12,69 | 0,00 | 0,00% | 12,52 | 12,69 | 12,45 | 399 |
05 Apr 2024 | 12,69 | -0,02 | -0,16% | 12,71 | 12,71 | 12,50 | 4.134 |
04 Apr 2024 | 12,71 | -0,16 | -1,24% | 12,64 | 12,75 | 12,4035 | 1.661 |
03 Apr 2024 | 12,87 | 0,15 | 1,22% | 12,64 | 12,90 | 12,46 | 11.091 |