Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.55207706201 | 33.22 | 34.4 | 32.8 | 56608 | 33.7196006 | SP |
| 4 | 0.94 | 2.80932456665 | 33.46 | 34.4 | 32.8 | 68919 | 33.67645517 | SP |
| 12 | 0.6 | 1.77514792899 | 33.8 | 34.4 | 31.18 | 61181 | 32.82156361 | SP |
| 26 | 1.05 | 3.14842578711 | 33.35 | 35.54 | 31.18 | 51044 | 33.45636152 | SP |
| 52 | 1.88 | 5.78105781058 | 32.52 | 35.54 | 30.99 | 45215 | 33.17225461 | SP |
| 156 | 1.76 | 5.39215686275 | 32.64 | 35.54 | 25.63 | 65783 | 30.8862992 | SP |
| 260 | 8.47 | 32.6648669495 | 25.93 | 38.9299 | 19.24 | 48974 | 30.8676752 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 34.4 | 0.48 | 1.42 | 34.04 | 34.4 | 34.04 | 30924 |
| 1741303800 | 33.92 | -0.31 | -0.91 | 34.05 | 34.2935 | 33.91 | 26973 |
| 1741217400 | 34.2317 | 0.96 | 2.89 | 33.84 | 34.24 | 33.8 | 109267 |
| 1741131000 | 33.27 | -0.12 | -0.35 | 33.119999 | 33.56 | 32.799999 | 62474 |
| 1741044600 | 33.388399 | 0.16 | 0.48 | 33.76 | 33.82 | 33.262 | 50587 |
| 1740785400 | 33.229999 | -0.11 | -0.32 | 33.22 | 33.28 | 32.9852 | 33738 |
| 1740699000 | 33.335299 | -0.36 | -1.08 | 33.65 | 33.66 | 33.32 | 32324 |
| 1740612600 | 33.7 | -0.04 | -0.12 | 33.82 | 34.03 | 33.64 | 512990 |
| 1740526200 | 33.74 | 0.07 | 0.21 | 33.9 | 33.9 | 33.67 | 36671 |
| 1740439800 | 33.6699 | -0.05 | -0.14 | 33.82 | 33.8338 | 33.6533 | 22607 |
| 1740180600 | 33.7161 | -0.28 | -0.84 | 34 | 34 | 33.6233 | 77975 |
| 1740094200 | 34 | 0.12 | 0.36 | 33.96 | 34 | 33.87 | 24403 |
| 1740007800 | 33.8791 | -0.26 | -0.76 | 33.84 | 33.89 | 33.75 | 21484 |
| 1739921400 | 34.1387 | 0.15 | 0.45 | 34.14 | 34.2195 | 34.1095 | 21606 |
| 1739575800 | 33.9857 | 0.11 | 0.31 | 34.06 | 34.11 | 33.96 | 23697 |
| 1739489400 | 33.88 | 0.36 | 1.07 | 33.62 | 33.88 | 33.61 | 48400 |
| 1739403000 | 33.5229 | 0.05 | 0.15 | 33.27 | 33.59 | 33.25 | 32662 |
| 1739316600 | 33.4727 | 0.08 | 0.25 | 33.32 | 33.5 | 33.32 | 43984 |
| 1739230200 | 33.3903 | 0.14 | 0.42 | 33.38 | 33.4337 | 33.36 | 74486 |
| 1738971000 | 33.25 | -0.24 | -0.71 | 33.46 | 33.54 | 33.21 | 55742 |
| 1738884600 | 33.4874 | 0.09 | 0.26 | 33.439999 | 33.5 | 33.409999 | 25217 |
| 1738798200 | 33.4 | 0.38 | 1.16 | 33.21 | 33.4 | 33.202575 | 19094 |
| 1738711800 | 33.017 | 0.39 | 1.19 | 32.75 | 33.03 | 32.74 | 38704 |
| 1738625400 | 32.627699 | -0.29 | -0.88 | 32.42 | 32.759999 | 32.34 | 36704 |
| 1738366200 | 32.9165 | -0.29 | -0.86 | 33.119999 | 33.35 | 32.9 | 22664 |
| 1738279800 | 33.2034 | 0.39 | 1.20 | 33.22 | 33.36 | 33.119999 | 81797 |
| 1738193400 | 32.81 | -0.01 | -0.02 | 32.81 | 32.89 | 32.7 | 36897 |
| 1738107000 | 32.8181 | 0.09 | 0.28 | 32.79 | 32.83 | 32.67 | 43926 |
| 1738020600 | 32.725099 | -0.24 | -0.74 | 32.75 | 32.8125 | 32.67 | 21844 |
| 1737761400 | 32.97 | 0.34 | 1.04 | 32.909999 | 33.049999 | 32.89 | 34479 |
| 1737675000 | 32.6299 | 0 | 0.00 | 32.6299 | 32.6299 | 32.6299 | 0 |
| 1737588600 | 32.6299 | -0.15 | -0.46 | 32.799999 | 32.799999 | 32.619999 | 24180 |
| 1737502200 | 32.78 | 0.55 | 1.71 | 32.63 | 32.799999 | 32.5422 | 51573 |
| 1737156600 | 32.229999 | 0.13 | 0.40 | 32.21 | 32.354 | 32.18 | 32646 |
| 1737070200 | 32.1 | 0.12 | 0.38 | 32 | 32.159999 | 31.95 | 119314 |
| 1736983800 | 31.98 | 0.44 | 1.40 | 32.09 | 32.09 | 31.88 | 30317 |
| 1736897400 | 31.54 | 0.12 | 0.38 | 31.4 | 31.56 | 31.37 | 52079 |
| 1736811000 | 31.42 | -0.13 | -0.41 | 31.18 | 31.42 | 31.18 | 111368 |
| 1736551800 | 31.55 | -0.45 | -1.41 | 31.69 | 31.7 | 31.45 | 42676 |
| 1736379000 | 32 | -0.24 | -0.74 | 31.93 | 32 | 31.825 | 37380 |
| 1736292600 | 32.24 | -0.32 | -0.98 | 32.59 | 32.59 | 32.24 | 32482 |
| 1736206200 | 32.56 | 0.22 | 0.68 | 32.54 | 32.705 | 32.503 | 16416 |
| 1735947000 | 32.34 | 0.25 | 0.78 | 32.25 | 32.38 | 32.167 | 59969 |
| 1735860600 | 32.09 | -0.19 | -0.59 | 32.25 | 32.299999 | 32 | 39344 |
| 1735687800 | 32.28 | 0.09 | 0.28 | 32.29 | 32.384999 | 32.1719 | 25413 |
| 1735601400 | 32.189999 | -0.08 | -0.25 | 32.159999 | 32.32 | 32.015 | 47919 |
| 1735342200 | 32.27 | -0.07 | -0.22 | 32.28 | 32.3601 | 32.09 | 80614 |
| 1735255800 | 32.34 | 0.1 | 0.31 | 32.27 | 32.3696 | 32.2 | 100781 |
| 1735077840 | 32.24 | 0.12 | 0.37 | 32.18 | 32.24 | 32.0537 | 23201 |
| 1734996600 | 32.119999 | 0.13 | 0.41 | 31.96 | 32.1237 | 31.87 | 63165 |
| 1734737400 | 31.99 | 0.16 | 0.50 | 31.66 | 32.2226 | 31.6599 | 498363 |
| 1734651000 | 31.83 | 0.06 | 0.19 | 32 | 32.009999 | 31.8122 | 46135 |
| 1734564600 | 31.77 | -0.69 | -2.13 | 32.58 | 32.63 | 31.77 | 33598 |
| 1734478200 | 32.46 | -1.13 | -3.36 | 32.56 | 32.61 | 32.46 | 30829 |
| 1734391800 | 33.59 | -0.02 | -0.06 | 33.479999 | 33.6299 | 33.4428 | 24182 |
| 1734132600 | 33.61 | -0.16 | -0.46 | 33.8 | 33.83 | 33.57 | 22133 |
| 1734046200 | 33.7653 | -0.4 | -1.16 | 33.91 | 34.02 | 33.76 | 19389 |
| 1733959800 | 34.1611 | 0.29 | 0.86 | 34.14 | 34.22 | 34.0149 | 17115 |
| 1733873400 | 33.87 | -0.39 | -1.14 | 34.12 | 34.12 | 33.87 | 102097 |
| 1733787000 | 34.26 | -0.05 | -0.16 | 34.44 | 34.515 | 34.235 | 34562 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
