Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9598 | -3.25170068027 | 60.27 | 60.27 | 57.7192 | 5326 | 58.44346134 | SP |
| 4 | -4.1698 | -6.673815621 | 62.48 | 62.5199 | 57.7192 | 4528 | 59.22772788 | SP |
| 12 | -1.4398 | -2.40970711297 | 59.75 | 64.6638 | 57.7192 | 3407 | 60.34449498 | SP |
| 26 | 2.0302 | 3.60732054016 | 56.28 | 64.6638 | 52.442 | 4167 | 58.36265285 | SP |
| 52 | 6.8302 | 13.2676767677 | 51.48 | 64.6638 | 50.18 | 5053 | 55.46531988 | SP |
| 156 | 1.8702 | 3.31360737066 | 56.44 | 64.6638 | 42.24 | 7446 | 49.64856284 | SP |
| 260 | -195.9998 | -77.0712122999 | 254.31 | 254.31 | 42.24 | 6910 | 51.64259295 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 57.925 | -1.06 | -1.79 | 58.15 | 58.4261 | 57.7192 | 14582 |
| 1736379000 | 58.9804 | -0.28 | -0.47 | 58.75 | 58.9804 | 58.75 | 657 |
| 1736292600 | 59.26 | -0.31 | -0.53 | 60.19 | 60.19 | 59.13 | 3272 |
| 1736206200 | 59.5738 | 0.03 | 0.05 | 60.27 | 60.27 | 59.4901 | 4282 |
| 1735947000 | 59.543 | 0.84 | 1.44 | 58.83 | 59.543 | 58.83 | 3224 |
| 1735860600 | 58.6983 | 0.03 | 0.06 | 59.04 | 59.04 | 58.3701 | 2528 |
| 1735687800 | 58.6644 | -0.05 | -0.09 | 59.09 | 59.1347 | 58.646 | 4676 |
| 1735601400 | 58.7159 | -0.45 | -0.76 | 59.09 | 59.09 | 58.22 | 4880 |
| 1735342200 | 59.1637 | -0.8 | -1.34 | 59.44 | 59.44 | 58.7219 | 2495 |
| 1735255800 | 59.9672 | 0.4 | 0.67 | 59.15 | 59.9672 | 59.15 | 1177 |
| 1735077840 | 59.5667 | 0.47 | 0.79 | 59.09 | 59.5667 | 59.085 | 1065 |
| 1734996600 | 59.0986 | 0.01 | 0.02 | 59.06 | 59.1341 | 58.6727 | 8347 |
| 1734737400 | 59.0861 | 0.58 | 1.00 | 58.38 | 59.669 | 58.38 | 9819 |
| 1734651000 | 58.5039 | -0.35 | -0.59 | 59.42 | 59.452 | 58.28 | 7140 |
| 1734564600 | 58.8518 | -2.46 | -4.01 | 61.53 | 61.7649 | 58.75 | 1557 |
| 1734478200 | 61.3105 | -1.05 | -1.69 | 62.12 | 62.12 | 61.3 | 3067 |
| 1734391800 | 62.3646 | 0.28 | 0.45 | 62.07 | 62.5199 | 62.07 | 7936 |
| 1734132600 | 62.0834 | -0.28 | -0.44 | 62.28 | 62.28 | 61.91 | 2215 |
| 1734046200 | 62.3609 | -0.58 | -0.92 | 63.06 | 63.06 | 62.3609 | 1913 |
| 1733959800 | 62.9412 | 0.43 | 0.69 | 63.34 | 63.34 | 62.835 | 2789 |
| 1733873400 | 62.5096 | -0.44 | -0.70 | 63.41 | 63.41 | 62.5096 | 4580 |
| 1733787000 | 62.9492 | -0.36 | -0.57 | 63.81 | 63.94 | 62.9492 | 1449 |
| 1733527800 | 63.3074 | 0.13 | 0.21 | 63.48 | 63.7873 | 63.19 | 3802 |
| 1733441400 | 63.1765 | -0.62 | -0.97 | 63.74 | 63.74 | 63.1765 | 1262 |
| 1733355000 | 63.7956 | 0.2 | 0.32 | 63.68 | 63.9099 | 63.6 | 2147 |
| 1733268600 | 63.5908 | -0.35 | -0.55 | 63.94 | 63.94 | 63.5908 | 1351 |
| 1733182200 | 63.9404 | -0.05 | -0.08 | 63.89 | 64.04 | 63.64 | 2847 |
| 1732917840 | 63.9916 | 0.18 | 0.29 | 63.87 | 64.14 | 63.87 | 2201 |
| 1732750200 | 63.8068 | -0.07 | -0.11 | 64.01 | 64.01 | 63.68 | 2578 |
| 1732663800 | 63.8756 | -0.42 | -0.66 | 64.269999 | 64.269999 | 63.6469 | 2769 |
| 1732577400 | 64.2981 | 1.02 | 1.61 | 63.75 | 64.663799 | 63.75 | 3747 |
| 1732318200 | 63.2762 | 1.04 | 1.67 | 62.77 | 63.315 | 62.77 | 3175 |
| 1732231800 | 62.2373 | 1.08 | 1.77 | 61.3 | 62.4964 | 61.3 | 4243 |
| 1732145400 | 61.154 | 0.23 | 0.37 | 60.92 | 61.154 | 60.66 | 4328 |
| 1732059000 | 60.9264 | 0.14 | 0.23 | 60.15 | 60.9264 | 60.15 | 5896 |
| 1731972600 | 60.7862 | 0.11 | 0.19 | 60.92 | 61 | 60.6891 | 981 |
| 1731713400 | 60.6723 | -0.65 | -1.07 | 61.32 | 61.32 | 60.42 | 1517 |
| 1731627000 | 61.3264 | -0.73 | -1.18 | 62.3 | 62.41 | 61.3264 | 3210 |
| 1731540600 | 62.0559 | -0.34 | -0.54 | 62.89 | 63.01 | 62.0559 | 2999 |
| 1731454200 | 62.3929 | -0.99 | -1.56 | 63.36 | 63.457 | 62.3792 | 2275 |
| 1731367800 | 63.3807 | 0.8 | 1.28 | 63.51 | 63.58 | 63.115 | 3258 |
| 1731108600 | 62.5825 | 0.41 | 0.67 | 62.24 | 62.7103 | 62.24 | 2657 |
| 1731022200 | 62.1678 | -0.1 | -0.17 | 62.63 | 62.63 | 62.1678 | 2760 |
| 1730935800 | 62.2706 | 2.93 | 4.94 | 61.76 | 62.2706 | 61.4326 | 2340 |
| 1730849400 | 59.3369 | 0.93 | 1.60 | 58.27 | 59.3369 | 58.27 | 2942 |
| 1730763000 | 58.4021 | 0.13 | 0.22 | 58.13 | 58.6499 | 58.13 | 17765 |
| 1730500200 | 58.2717 | 0.08 | 0.13 | 58.38 | 58.6399 | 58.241 | 2669 |
| 1730413800 | 58.196 | -0.75 | -1.26 | 59 | 59 | 58.196 | 1123 |
| 1730327400 | 58.9415 | 0.06 | 0.10 | 58.76 | 59.49 | 58.76 | 1056 |
| 1730241000 | 58.8801 | -0.16 | -0.27 | 58.67 | 59 | 58.6153 | 3046 |
| 1730154600 | 59.041 | 0.88 | 1.51 | 58.59 | 59.1672 | 58.59 | 6939 |
| 1729895400 | 58.1611 | -0.29 | -0.49 | 58.64 | 59.03 | 58.13 | 2860 |
| 1729809000 | 58.4478 | 0.12 | 0.20 | 58.59 | 58.59 | 58.39 | 700 |
| 1729722600 | 58.3305 | -0.41 | -0.70 | 58.51 | 58.51 | 58.255 | 2078 |
| 1729636200 | 58.7417 | -0.23 | -0.39 | 58.66 | 58.7417 | 58.66 | 436 |
| 1729549800 | 58.9733 | -0.86 | -1.44 | 59.75 | 59.75 | 58.9071 | 1892 |
| 1729290600 | 59.8352 | 0.2 | 0.33 | 59.87 | 60 | 59.7855 | 4010 |
| 1729204200 | 59.6364 | -0.23 | -0.38 | 59.96 | 60 | 59.5601 | 12720 |
| 1729117800 | 59.865 | 0.63 | 1.06 | 59.61 | 60.0496 | 59.61 | 1785 |
| 1729031400 | 59.2362 | 0.04 | 0.07 | 59.2 | 59.84 | 59.2 | 2628 |
| 1728945000 | 59.1972 | 0.51 | 0.86 | 58.73 | 59.1972 | 58.73 | 1021 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
