Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18.67 | -36.077294686 | 51.75 | 60.7508 | 33.05 | 877459 | 51.04728919 | SP |
| 4 | -21.28 | -39.1464311994 | 54.36 | 60.7508 | 26.8502 | 1130690 | 43.84612452 | SP |
| 12 | 4.73 | 16.684303351 | 28.35 | 60.7508 | 14.0548 | 999693 | 33.74966113 | SP |
| 26 | 17.15 | 107.658505964 | 15.93 | 60.7508 | 6.73 | 1772855 | 18.84491117 | SP |
| 52 | -7.14 | -17.752362009 | 40.22 | 60.7508 | 6.73 | 1600296 | 19.27156707 | SP |
| 156 | -7.14 | -17.752362009 | 40.22 | 60.7508 | 6.73 | 1600296 | 19.27156707 | SP |
| 260 | -7.14 | -17.752362009 | 40.22 | 60.7508 | 6.73 | 1600296 | 19.27156707 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 35.01 | -11.52 | -24.76 | 42.76 | 42.76 | 30.215 | 1476259 |
| 1780612200 | 46.53 | -5.8 | -11.08 | 46.52 | 48 | 43.026 | 746970 |
| 1780525800 | 52.33 | -1.84 | -3.40 | 58.14 | 60.7508 | 51.174 | 1012834 |
| 1780439400 | 54.17 | 2.21 | 4.25 | 50.58 | 58.75 | 50.45 | 740187 |
| 1780353000 | 51.96 | 2.49 | 5.03 | 47.4 | 53.695 | 44.6 | 1100620 |
| 1780093800 | 49.47 | -0.88 | -1.75 | 51.75 | 51.75 | 45.01 | 786686 |
| 1780007400 | 50.35 | -6.05 | -10.73 | 54.57 | 54.57 | 49.4001 | 713941 |
| 1779921000 | 56.4 | 11.97 | 26.94 | 48.17 | 56.9599 | 44.722941 | 1377720 |
| 1779834600 | 44.43 | 4.13 | 10.25 | 44.34 | 46.95 | 43.0101 | 847817 |
| 1779489000 | 40.3 | -1.99 | -4.71 | 42.28 | 43.27 | 38.63 | 644252 |
| 1779402600 | 42.29 | 7.23 | 20.62 | 37.22 | 42.29 | 35.65 | 1306676 |
| 1779316200 | 35.06 | 6.06 | 20.90 | 30.61 | 35.6 | 30.12 | 1442536 |
| 1779229800 | 29 | -3.75 | -11.45 | 29.94 | 31.04 | 26.8502 | 1051119 |
| 1779143400 | 32.75 | -3.38 | -9.36 | 36.64 | 36.64 | 30 | 948448 |
| 1778884200 | 36.13 | -8.1 | -18.31 | 41.49 | 41.855 | 36.05 | 877322 |
| 1778797800 | 44.23 | 4.6 | 11.61 | 38.98 | 46.93 | 38.17 | 1229862 |
| 1778711400 | 39.63 | -2.11 | -5.06 | 43.26 | 43.26 | 37.6 | 866944 |
| 1778625000 | 41.74 | 1.79 | 4.48 | 40.03 | 42.68 | 36.76 | 1006331 |
| 1778538600 | 39.95 | -9.71 | -19.55 | 39.76 | 50.47 | 35.2 | 2743686 |
| 1778279400 | 49.66 | 6.23 | 14.34 | 54.36 | 56.41 | 44.82 | 2039151 |
| 1778193000 | 43.43 | -6.65 | -13.28 | 47.18 | 52.0689 | 40.9001 | 1600959 |
| 1778106600 | 50.08 | 9.47 | 23.32 | 43.06 | 50.66 | 42.785 | 899309 |
| 1778020200 | 40.61 | 6.98 | 20.76 | 34.5 | 42.5599 | 33.28 | 1059460 |
| 1777933800 | 33.63 | 4.8 | 16.65 | 29.68 | 35.8132 | 29.47 | 934522 |
| 1777674600 | 28.83 | 0.24 | 0.84 | 29.49 | 30.963 | 28.19 | 798863 |
| 1777588200 | 28.59 | 3.06 | 11.99 | 27.01 | 28.72 | 25.19 | 750582 |
| 1777501800 | 25.53 | -1.88 | -6.86 | 27.89 | 27.89 | 24.7201 | 688447 |
| 1777415400 | 27.41 | -5.37 | -16.38 | 29.39 | 30.51 | 26.2965 | 1052706 |
| 1777329000 | 32.78 | -3.26 | -9.05 | 35.48 | 35.605 | 31.875 | 568182 |
| 1777069800 | 36.04 | -2.14 | -5.61 | 40.07 | 41.1751 | 35.378 | 721722 |
| 1776983400 | 38.18 | 5.06 | 15.28 | 33.04 | 39.99 | 32.625 | 1166933 |
| 1776897000 | 33.119999 | 4.08 | 14.05 | 31.33 | 33.7 | 31.17 | 884117 |
| 1776810600 | 29.04 | -4.95 | -14.56 | 34.09 | 34.1 | 28.82 | 964940 |
| 1776724200 | 33.99 | 0.93 | 2.81 | 33.11 | 35.67 | 32.27 | 828041 |
| 1776465000 | 33.06 | 0.28 | 0.85 | 34.28 | 34.6225 | 32.021 | 809778 |
| 1776378600 | 32.78 | -1.5 | -4.38 | 35.29 | 35.65 | 29.085 | 1045165 |
| 1776292200 | 34.28 | 1.95 | 6.02 | 32.17 | 34.39 | 30.8207 | 730844 |
| 1776205800 | 32.335 | 5.41 | 20.07 | 29.79 | 32.659999 | 28.75 | 1018695 |
| 1776119400 | 26.93 | 4.23 | 18.63 | 21.51 | 27.44 | 21.51 | 1044828 |
| 1775860200 | 22.7 | 2.42 | 11.93 | 20.97 | 24.2236 | 20.97 | 1159910 |
| 1775773800 | 20.28 | 0.33 | 1.65 | 19.62 | 21.35 | 18.3301 | 1174637 |
| 1775687400 | 19.95 | 1.1 | 5.84 | 22.02 | 22.16 | 19 | 1086142 |
| 1775601000 | 18.85 | 0.61 | 3.34 | 17.55 | 18.86 | 16.215 | 749604 |
| 1775514600 | 18.24 | 0.34 | 1.90 | 17.83 | 18.78 | 17.5 | 767299 |
| 1775169000 | 17.9 | 0.63 | 3.65 | 15.47 | 18.13 | 14.475 | 1766281 |
| 1775082600 | 17.27 | -0.07 | -0.40 | 18.28 | 18.5 | 16.7769 | 1148421 |
| 1774996200 | 17.34 | 2.4 | 16.06 | 16.26 | 17.41 | 14.945 | 1588197 |
| 1774909800 | 14.94 | -3.75 | -20.06 | 19.51 | 19.51 | 14.0548 | 1131659 |
| 1774650600 | 18.69 | -2.63 | -12.34 | 20.88 | 21.22 | 18.09 | 1071944 |
| 1774564200 | 21.32 | -5.14 | -19.43 | 25.26 | 25.435 | 21.1101 | 699867 |
| 1774477800 | 26.46 | 0.35 | 1.34 | 27.63 | 28.599 | 25.435 | 545373 |
| 1774391400 | 26.11 | -1.29 | -4.71 | 26.94 | 28 | 24.9 | 620898 |
| 1774305000 | 27.4 | 0.99 | 3.75 | 26.3 | 30.7154 | 26.23 | 905467 |
| 1774045800 | 26.41 | -0.46 | -1.71 | 26.67 | 27.91 | 23.31 | 772641 |
| 1773959400 | 26.87 | -0.8 | -2.89 | 25.83 | 27.17 | 24.47 | 644514 |
| 1773873000 | 27.67 | -0.96 | -3.35 | 28.05 | 28.4899 | 26.8 | 466238 |
| 1773786600 | 28.63 | -2.78 | -8.85 | 29.81 | 30.44 | 28.06 | 713829 |
| 1773700200 | 31.41 | 4.38 | 16.20 | 30.12 | 31.8655 | 29.3415 | 924523 |
| 1773441000 | 27.03 | 0.22 | 0.82 | 28.35 | 30.3 | 26.27 | 968206 |
| 1773354600 | 26.81 | -0.78 | -2.83 | 25.92 | 27.25 | 24.1 | 1108092 |
| 1773268200 | 27.59 | 4.56 | 19.80 | 24.22 | 28.3 | 24.19 | 1684601 |
| 1773181800 | 23.03 | 15.08 | 189.69 | 24.13 | 25.6 | 22.66 | 766873 |
| 1773095400 | 7.95 | 0.8 | 11.19 | 7.01 | 8.07 | 6.73 | 2999278 |
| 1772839800 | 7.15 | -1.46 | -16.96 | 8.08 | 8.49 | 7.13 | 4550779 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
