Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Robotics and Artificial Intelligence Multisector ETF | IRBO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,25 | 33,06 | 33,32 | 33,24 | 32,875 |
IRBO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,53 | 33,95 | 32,61 | 33,57 | 124.023 | -0,29 | -0,86% |
1 Monat | 33,28 | 34,9757 | 32,61 | 33,84 | 98.666 | -0,04 | -0,12% |
3 Monate | 33,42 | 34,9757 | 32,61 | 33,70 | 98.524 | -0,18 | -0,54% |
6 Monate | 33,19 | 35,129 | 31,1388 | 33,51 | 123.869 | 0,05 | 0,15% |
1 Jahr | 33,76 | 35,129 | 28,23 | 32,76 | 122.240 | -0,52 | -1,54% |
3 Jahre | 43,28 | 47,51 | 22,21 | 32,86 | 85.997 | -10,04 | -23,20% |
5 Jahre | 25,65 | 52,39 | 19,10 | 34,16 | 74.310 | 7,59 | 29,59% |
IRBO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 33,24 | 0,37 | 1,11% | 33,25 | 33,32 | 33,06 | 165.432 |
26 Jul 2024 | 32,875 | -0,22 | -0,65% | 32,86 | 33,40 | 32,61 | 90.017 |
25 Jul 2024 | 33,09 | -0,73 | -2,16% | 33,68 | 33,7867 | 33,04 | 80.188 |
24 Jul 2024 | 33,82 | -0,10 | -0,29% | 33,76 | 33,95 | 33,66 | 321.281 |
23 Jul 2024 | 33,92 | 0,55 | 1,65% | 33,65 | 33,92 | 33,4962 | 82.940 |
20 Jul 2024 | 33,37 | -0,26 | -0,77% | 33,53 | 33,6045 | 33,27 | 45.687 |
19 Jul 2024 | 33,63 | -0,58 | -1,70% | 34,29 | 34,3857 | 33,53 | 69.762 |
18 Jul 2024 | 34,21 | -0,74 | -2,12% | 34,48 | 34,6088 | 34,14 | 65.128 |
17 Jul 2024 | 34,95 | 0,55 | 1,60% | 34,64 | 34,9757 | 34,6135 | 76.843 |
16 Jul 2024 | 34,40 | -0,16 | -0,46% | 34,55 | 34,665 | 34,37 | 54.613 |
13 Jul 2024 | 34,56 | 0,25 | 0,73% | 34,31 | 34,681 | 34,31 | 84.706 |
12 Jul 2024 | 34,31 | 0,16 | 0,47% | 34,42 | 34,66 | 34,21 | 71.159 |
11 Jul 2024 | 34,15 | 0,22 | 0,65% | 34,08 | 34,1743 | 33,969 | 130.055 |
10 Jul 2024 | 33,93 | -0,02 | -0,06% | 33,95 | 34,00 | 33,8106 | 103.738 |
09 Jul 2024 | 33,95 | -0,05 | -0,15% | 34,00 | 34,00 | 33,83 | 82.204 |
06 Jul 2024 | 34,00 | 0,23 | 0,68% | 33,72 | 34,00 | 33,72 | 135.003 |
03 Jul 2024 | 33,77 | 0,42 | 1,26% | 33,49 | 33,84 | 33,49 | 99.626 |
03 Jul 2024 | 33,35 | 0,24 | 0,72% | 33,06 | 33,36 | 33,06 | 73.396 |
02 Jul 2024 | 33,11 | 0,06 | 0,18% | 33,28 | 33,3435 | 32,97 | 109.644 |
29 Jun 2024 | 33,05 | 0,00 | 0,00% | 33,05 | 33,05 | 33,05 | 0 |
28 Jun 2024 | 33,05 | 0,07 | 0,21% | 32,92 | 33,1467 | 32,87 | 132.588 |