Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2071 | -0.671857258719 | 30.825 | 30.9404 | 30.21 | 4713 | 30.48492725 | SP |
| 4 | 0.7179 | 2.40100334448 | 29.9 | 30.9404 | 29.8307 | 11020 | 30.28946715 | SP |
| 12 | 0.7379 | 2.46954484605 | 29.88 | 30.9404 | 27.98 | 14478 | 29.54566293 | SP |
| 26 | -0.1321 | -0.429593495935 | 30.75 | 31.79 | 27.98 | 17729 | 29.96102463 | SP |
| 52 | 1.2079 | 4.10710642639 | 29.41 | 31.79 | 27.98 | 13546 | 29.9326267 | SP |
| 156 | 5.3579 | 21.2110055424 | 25.26 | 31.79 | 20.935 | 14540 | 27.26466165 | SP |
| 260 | 7.6254 | 33.1647276286 | 22.9925 | 31.79 | 17.35 | 14798 | 26.5831086 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 30.6179 | 0.05 | 0.17 | 30.41 | 30.79 | 30.28 | 6423 |
| 1741044600 | 30.5668 | 0.26 | 0.85 | 30.77 | 30.89 | 30.5 | 4685 |
| 1740785400 | 30.3093 | -0.03 | -0.09 | 30.21 | 30.3093 | 30.21 | 2438 |
| 1740699000 | 30.3374 | -0.39 | -1.27 | 30.54 | 30.57 | 30.3374 | 8299 |
| 1740612600 | 30.7264 | 0.02 | 0.05 | 30.825 | 30.9404 | 30.71 | 1718 |
| 1740526200 | 30.7114 | 0.21 | 0.70 | 30.66 | 30.7114 | 30.66 | 115 |
| 1740439800 | 30.4975 | -0.04 | -0.11 | 30.64 | 30.67 | 30.4975 | 2469 |
| 1740180600 | 30.5325 | -0.17 | -0.55 | 30.73 | 30.73 | 30.51 | 4118 |
| 1740094200 | 30.7011 | 0.14 | 0.44 | 30.67 | 30.7011 | 30.6285 | 2447 |
| 1740007800 | 30.566 | -0.27 | -0.86 | 30.52 | 30.6 | 30.51 | 19361 |
| 1739921400 | 30.8318 | 0.1 | 0.33 | 30.83 | 30.8485 | 30.785 | 1558 |
| 1739575800 | 30.7301 | -0.01 | -0.02 | 30.86 | 30.86 | 30.7301 | 323 |
| 1739489400 | 30.7351 | 0.45 | 1.48 | 30.6899 | 30.7351 | 30.6786 | 2316 |
| 1739403000 | 30.2875 | 0.08 | 0.27 | 30.0804 | 30.3001 | 30.0804 | 1429 |
| 1739316600 | 30.2065 | 0.16 | 0.53 | 30.038 | 30.2065 | 30.038 | 141992 |
| 1739230200 | 30.0464 | 0.22 | 0.72 | 30.01 | 30.08 | 30.01 | 2617 |
| 1738971000 | 29.8307 | -0.33 | -1.09 | 30.1599 | 30.16 | 29.8307 | 3245 |
| 1738884600 | 30.1586 | 0.1 | 0.33 | 30.1385 | 30.1586 | 30.13 | 2414 |
| 1738798200 | 30.0585 | 0.32 | 1.09 | 29.9 | 30.0585 | 29.9 | 1407 |
| 1738711800 | 29.7358 | 0.3 | 1.01 | 29.57 | 29.74 | 29.57 | 3121 |
| 1738625400 | 29.4399 | -0.3 | -1.00 | 29.27 | 29.5101 | 29.23 | 1400 |
| 1738366200 | 29.7384 | -0.27 | -0.92 | 29.98 | 30.1 | 29.7384 | 2525 |
| 1738279800 | 30.0131 | 0.29 | 0.99 | 29.93 | 30.0285 | 29.93 | 434 |
| 1738193400 | 29.72 | 0.03 | 0.09 | 29.74 | 29.758 | 29.6499 | 3908 |
| 1738107000 | 29.6935 | 0.02 | 0.06 | 29.69 | 29.71 | 29.61 | 7061 |
| 1738020600 | 29.6758 | -0.02 | -0.08 | 29.68 | 29.68 | 29.6758 | 101 |
| 1737761400 | 29.7005 | 0.29 | 1.00 | 29.73 | 29.765 | 29.7005 | 1414 |
| 1737675000 | 29.4057 | 0 | 0.00 | 29.4057 | 29.4057 | 29.4057 | 0 |
| 1737588600 | 29.4057 | -0.02 | -0.05 | 29.49 | 29.51 | 29.4057 | 3121 |
| 1737502200 | 29.4208 | 0.59 | 2.06 | 29.26 | 29.4208 | 29.26 | 3517 |
| 1737156600 | 28.8268 | 0.14 | 0.48 | 28.95 | 28.95 | 28.8 | 6430 |
| 1737070200 | 28.6897 | 0.1 | 0.36 | 28.6 | 28.76 | 28.6 | 3508 |
| 1736983800 | 28.5859 | 0.36 | 1.26 | 28.6 | 28.66 | 28.5479 | 2516 |
| 1736897400 | 28.2292 | 0.07 | 0.25 | 28.22 | 28.2292 | 28.14 | 7993 |
| 1736811000 | 28.1585 | -0.13 | -0.46 | 27.98 | 28.19 | 27.98 | 61215 |
| 1736551800 | 28.29 | -0.49 | -1.69 | 28.29 | 28.37 | 28.2499 | 6967 |
| 1736379000 | 28.7763 | -0.06 | -0.21 | 28.755 | 28.7763 | 28.73 | 2006 |
| 1736292600 | 28.8382 | -0.01 | -0.04 | 29.1 | 29.1 | 28.8382 | 1387 |
| 1736206200 | 28.85 | 0.31 | 1.09 | 28.76 | 28.915 | 28.76 | 2226 |
| 1735947000 | 28.5387 | 0.11 | 0.38 | 28.5387 | 28.5387 | 28.5387 | 245 |
| 1735860600 | 28.43 | -0.1 | -0.34 | 28.56 | 28.56 | 28.35 | 2584 |
| 1735687800 | 28.5261 | -0.08 | -0.29 | 28.6 | 28.6999 | 28.5 | 10108 |
| 1735601400 | 28.6082 | -0.19 | -0.66 | 28.56 | 28.6082 | 28.56 | 404 |
| 1735342200 | 28.7993 | -0.06 | -0.22 | 28.82 | 28.83 | 28.7993 | 1917 |
| 1735255800 | 28.8632 | 0.16 | 0.55 | 28.72 | 28.8752 | 28.72 | 3332 |
| 1735077840 | 28.7044 | 0.08 | 0.27 | 28.69 | 28.7044 | 28.6499 | 4399 |
| 1734996600 | 28.6269 | 0.17 | 0.59 | 28.98 | 28.98 | 28.3899 | 8932 |
| 1734737400 | 28.46 | -0.21 | -0.74 | 28.3311 | 28.64 | 28.3311 | 3569 |
| 1734651000 | 28.671 | -0.1 | -0.35 | 28.77 | 28.77 | 28.65 | 5214 |
| 1734564600 | 28.7729 | -0.74 | -2.51 | 29.49 | 29.53 | 28.7729 | 2807 |
| 1734478200 | 29.5122 | -0.03 | -0.10 | 29.41 | 29.5701 | 29.41 | 3341 |
| 1734391800 | 29.5421 | -0.03 | -0.09 | 29.51 | 29.6153 | 29.51 | 396117 |
| 1734132600 | 29.5681 | -0.1 | -0.34 | 29.57 | 29.57 | 29.5 | 2283 |
| 1734046200 | 29.67 | -0.24 | -0.80 | 29.83 | 29.83 | 29.67 | 1919 |
| 1733959800 | 29.91 | 0.16 | 0.53 | 29.88 | 29.95 | 29.85 | 4427 |
| 1733873400 | 29.7522 | -0.27 | -0.89 | 29.82 | 29.82 | 29.7522 | 1037 |
| 1733787000 | 30.0187 | -0.02 | -0.06 | 30.225 | 30.225 | 30.01 | 9283 |
| 1733527800 | 30.038 | 0.01 | 0.03 | 30.15 | 30.15 | 29.99 | 3042 |
| 1733441400 | 30.0288 | 0.12 | 0.40 | 30 | 30.07 | 30 | 1727 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
