Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Iq Cbre Real Assets ETF | IQRA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,2855 | -1,15% | 24,552 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,61 | 24,61 | 24,61 | 24,552 | 24,8375 |
IQRA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,72 | 24,7865 | 24,61 | 24,76 | 418 | -0,168 | -0,68% |
| 1 Monat | 25,08 | 27,05 | 24,61 | 24,87 | 240 | -0,528 | -2,11% |
| 3 Monate | 26,43 | 27,05 | 23,6203 | 24,84 | 157 | -1,88 | -7,11% |
| 6 Monate | 24,86 | 27,05 | 23,6203 | 24,78 | 126 | -0,308 | -1,24% |
| 1 Jahr | 24,4692 | 27,05 | 21,4234 | 24,38 | 175 | 0,0828 | 0,34% |
| 3 Jahre | 25,06 | 27,05 | 21,4234 | 24,40 | 174 | -0,508 | -2,03% |
| 5 Jahre | 25,06 | 27,05 | 21,4234 | 24,40 | 174 | -0,508 | -2,03% |
IQRA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 24,552 | -0,29 | -1,15% | 24,61 | 24,61 | 24,552 | 329 |
| 21 Jun 2024 | 24,8375 | 0,05 | 0,21% | 24,8375 | 24,8375 | 24,8375 | 0 |
| 19 Jun 2024 | 24,7865 | 0,10 | 0,40% | 24,73 | 24,7865 | 24,73 | 4 |
| 18 Jun 2024 | 24,6879 | -0,07 | -0,29% | 24,72 | 24,72 | 24,6879 | 19 |
| 15 Jun 2024 | 24,7597 | -0,14 | -0,57% | 24,72 | 24,7597 | 24,69 | 1.232 |
| 14 Jun 2024 | 24,9007 | -0,02 | -0,07% | 24,9007 | 24,9007 | 24,9007 | 3 |
| 13 Jun 2024 | 24,9193 | 0,14 | 0,57% | 25,12 | 25,12 | 24,9193 | 2.409 |
| 12 Jun 2024 | 24,7783 | -0,26 | -1,05% | 24,87 | 24,87 | 24,7783 | 1 |
| 11 Jun 2024 | 25,0403 | 0,04 | 0,14% | 24,91 | 25,0403 | 24,91 | 9 |
| 08 Jun 2024 | 25,0045 | -0,29 | -1,16% | 25,0045 | 25,0045 | 25,0045 | 1 |
| 07 Jun 2024 | 25,2979 | -0,03 | -0,13% | 25,2979 | 25,2979 | 25,2979 | 38 |
| 06 Jun 2024 | 25,3304 | -0,04 | -0,15% | 25,3304 | 25,3304 | 25,3304 | 4 |
| 05 Jun 2024 | 25,3678 | 0,15 | 0,58% | 25,3678 | 25,3678 | 25,3678 | 4 |
| 04 Jun 2024 | 25,2203 | -0,06 | -0,24% | 25,35 | 25,35 | 25,2203 | 1 |
| 01 Jun 2024 | 25,2803 | 0,38 | 1,53% | 25,04 | 25,2803 | 25,04 | 9 |
| 31 Mai 2024 | 24,8996 | 0,25 | 1,01% | 27,05 | 27,05 | 24,8996 | 92 |
| 30 Mai 2024 | 24,6517 | -0,29 | -1,15% | 24,78 | 24,78 | 24,6517 | 162 |
| 29 Mai 2024 | 24,9394 | -0,06 | -0,24% | 25,16 | 25,16 | 24,9394 | 14 |
| 25 Mai 2024 | 24,9989 | 0,05 | 0,20% | 25,08 | 25,08 | 24,9989 | 78 |
| 24 Mai 2024 | 24,9496 | -0,46 | -1,79% | 25,45 | 25,45 | 24,9496 | 23 |
