Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.25269541779 | 29.68 | 29.7802 | 29.41 | 5807 | 29.62153187 | SP |
| 4 | 0.355 | 1.21367521368 | 29.25 | 30.16 | 28.66 | 9193 | 29.35714952 | SP |
| 12 | 1.925 | 6.95447976879 | 27.68 | 30.16 | 26.99 | 9485 | 28.79693145 | SP |
| 26 | -1.875 | -5.95616264295 | 31.48 | 31.56 | 26.99 | 10235 | 28.85581826 | SP |
| 52 | 0.795 | 2.75945852135 | 28.81 | 31.56 | 26.85 | 9477 | 29.04715584 | SP |
| 156 | 1.195 | 4.20626539951 | 28.41 | 31.56 | 19.82 | 17773 | 26.40352213 | SP |
| 260 | 10.685 | 56.4746300211 | 18.92 | 32.72 | 18.41 | 15537 | 27.25662688 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 29.42 | -0.31 | -1.04 | 29.69 | 29.69 | 29.42 | 3308 |
| 1742941800 | 29.73 | 0.17 | 0.58 | 29.78 | 29.78 | 29.73 | 5020 |
| 1742855400 | 29.56 | 0.03 | 0.10 | 29.41 | 29.6478 | 29.41 | 4256 |
| 1742596200 | 29.53 | -0.25 | -0.84 | 29.52 | 29.53 | 29.44 | 8899 |
| 1742509800 | 29.7802 | -0.32 | -1.06 | 29.68 | 29.7802 | 29.6144 | 7554 |
| 1742423400 | 30.1 | 0.06 | 0.21 | 29.91 | 30.14 | 29.91 | 5773 |
| 1742337000 | 30.0381 | -0.1 | -0.33 | 30.13 | 30.13 | 29.92 | 4454 |
| 1742250600 | 30.1383 | 0.39 | 1.31 | 29.85 | 30.16 | 29.85 | 10048 |
| 1741991400 | 29.75 | 0.54 | 1.85 | 29.56 | 29.78 | 29.56 | 8771 |
| 1741905000 | 29.21 | -0.32 | -1.08 | 29.37 | 29.39 | 29.21 | 5347 |
| 1741818600 | 29.5284 | 0.21 | 0.71 | 29.41 | 29.5349 | 29.3001 | 3053 |
| 1741732200 | 29.32 | -0.04 | -0.14 | 29.41 | 29.41 | 29.3153 | 840 |
| 1741645800 | 29.36 | -0.62 | -2.08 | 29.6 | 29.6 | 29.27 | 7624 |
| 1741390200 | 29.9826 | 0.39 | 1.30 | 29.73 | 29.9826 | 29.68 | 2980 |
| 1741303800 | 29.5969 | -0.07 | -0.25 | 29.7 | 29.88 | 29.57 | 24845 |
| 1741217400 | 29.67 | 0.68 | 2.33 | 29.38 | 29.67 | 29.38 | 4470 |
| 1741131000 | 28.9931 | 0.1 | 0.36 | 28.84 | 29.0545 | 28.66 | 4927 |
| 1741044600 | 28.89 | 0.11 | 0.38 | 29.22 | 29.27 | 28.83 | 57380 |
| 1740785400 | 28.7813 | -0.14 | -0.48 | 28.82 | 28.82 | 28.67 | 2880 |
| 1740699000 | 28.921 | -0.43 | -1.45 | 29.25 | 29.25 | 28.92 | 11421 |
| 1740612600 | 29.3466 | 0.09 | 0.30 | 29.37 | 29.5347 | 29.3272 | 2607 |
| 1740526200 | 29.26 | 0.04 | 0.15 | 29.37 | 29.37 | 29.185 | 12149 |
| 1740439800 | 29.2172 | 0 | 0.01 | 29.31 | 29.39 | 29.2172 | 16669 |
| 1740180600 | 29.215 | -0.22 | -0.75 | 29.46 | 29.46 | 29.2 | 4947 |
| 1740094200 | 29.435 | 0.2 | 0.68 | 29.43 | 29.4599 | 29.34 | 5147 |
| 1740007800 | 29.2353 | -0.21 | -0.73 | 29.22 | 29.2353 | 29.18 | 2110 |
| 1739921400 | 29.4491 | 0.25 | 0.85 | 29.41 | 29.4599 | 29.4 | 22484 |
| 1739575800 | 29.1998 | 0.13 | 0.46 | 29.3 | 29.3 | 29.195 | 1595 |
| 1739489400 | 29.0665 | 0.15 | 0.51 | 28.9 | 29.0665 | 28.84 | 2830 |
| 1739403000 | 28.9195 | 0.05 | 0.17 | 28.65 | 28.975 | 28.65 | 3075 |
| 1739316600 | 28.87 | 0.09 | 0.31 | 28.71 | 28.87 | 28.71 | 2050 |
| 1739230200 | 28.78 | 0.17 | 0.60 | 28.77 | 28.785 | 28.754 | 2511 |
| 1738971000 | 28.6082 | -0.21 | -0.73 | 28.92 | 28.92 | 28.5216 | 17981 |
| 1738884600 | 28.82 | 0.16 | 0.56 | 28.81 | 28.8782 | 28.7744 | 3146 |
| 1738798200 | 28.66 | 0.04 | 0.14 | 28.68 | 28.76 | 28.61 | 11413 |
| 1738711800 | 28.62 | 0.35 | 1.24 | 28.52 | 28.64 | 28.52 | 3907 |
| 1738625400 | 28.27 | -0.35 | -1.22 | 28.19 | 28.4057 | 28.0367 | 3082 |
| 1738366200 | 28.62 | -0.18 | -0.63 | 28.86 | 28.9896 | 28.62 | 15645 |
| 1738279800 | 28.8 | 0.25 | 0.88 | 29.19 | 29.19 | 28.8 | 14101 |
| 1738193400 | 28.55 | -0.02 | -0.07 | 28.58 | 28.6034 | 28.51 | 93216 |
| 1738107000 | 28.57 | -0.03 | -0.09 | 28.6 | 28.6 | 28.38 | 6637 |
| 1738020600 | 28.5962 | -0.15 | -0.53 | 28.51 | 28.6 | 28.5 | 3975 |
| 1737761400 | 28.7498 | 0.3 | 1.05 | 28.75 | 28.775 | 28.7006 | 2585 |
| 1737675000 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1737588600 | 28.45 | -0.12 | -0.42 | 28.55 | 28.55 | 28.36 | 9995 |
| 1737502200 | 28.57 | 0.5 | 1.78 | 28.45 | 28.57 | 28.4199 | 6517 |
| 1737156600 | 28.07 | 0.17 | 0.61 | 28.06 | 28.188 | 28.06 | 5546 |
| 1737070200 | 27.9 | 0.05 | 0.20 | 27.92 | 28.01 | 27.9 | 6674 |
| 1736983800 | 27.8453 | 0.36 | 1.31 | 27.85 | 27.8662 | 27.745 | 2441 |
| 1736897400 | 27.4853 | 0.27 | 0.97 | 27.42 | 27.4853 | 27.39 | 815 |
| 1736811000 | 27.22 | -0.09 | -0.33 | 27.1 | 27.22 | 26.99 | 36009 |
| 1736551800 | 27.31 | -0.45 | -1.62 | 27.53 | 27.7 | 27.31 | 3091 |
| 1736379000 | 27.7593 | -0.05 | -0.18 | 27.71 | 27.7593 | 27.635 | 4000 |
| 1736292600 | 27.81 | -0.14 | -0.49 | 28.16 | 28.16 | 27.79 | 5179 |
| 1736206200 | 27.9462 | 0.28 | 0.99 | 27.86 | 28.1052 | 27.86 | 2182 |
| 1735947000 | 27.6712 | 0.17 | 0.62 | 27.61 | 27.6999 | 27.59 | 3573 |
| 1735860600 | 27.5 | -0.15 | -0.53 | 27.68 | 27.68 | 27.43 | 7438 |
| 1735687800 | 27.6463 | 0.01 | 0.02 | 27.66 | 27.74 | 27.575 | 18242 |
| 1735601400 | 27.64 | -0.14 | -0.50 | 27.56 | 27.71 | 27.46 | 29814 |
| 1735342200 | 27.78 | 0.1 | 0.35 | 27.6 | 27.79 | 27.5559 | 36211 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
