Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International Quality Dividend Growth Fund | IQDG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,91 | 36,68 | 37,025 | 36,88 | 36,41 |
IQDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,40 | 37,025 | 35,94 | 36,27 | 60.149 | 0,48 | 1,32% |
1 Monat | 37,23 | 37,61 | 35,6501 | 36,39 | 118.807 | -0,35 | -0,94% |
3 Monate | 36,15 | 38,51 | 35,435 | 37,15 | 118.518 | 0,73 | 2,02% |
6 Monate | 32,33 | 38,51 | 31,8583 | 35,93 | 139.721 | 4,55 | 14,07% |
1 Jahr | 35,03 | 38,51 | 30,5152 | 34,71 | 130.997 | 1,85 | 5,28% |
3 Jahre | 39,12 | 41,85 | 25,46 | 33,84 | 103.448 | -2,24 | -5,73% |
5 Jahre | 29,25 | 41,85 | 22,13 | 33,47 | 73.291 | 7,63 | 26,09% |
IQDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 36,88 | 0,47 | 1,29% | 36,91 | 37,025 | 36,68 | 1.022.184 |
03 Mai 2024 | 36,41 | 0,37 | 1,03% | 36,36 | 36,4816 | 36,18 | 49.727 |
02 Mai 2024 | 36,04 | -0,05 | -0,14% | 36,04 | 36,46 | 35,94 | 105.608 |
01 Mai 2024 | 36,09 | -0,48 | -1,31% | 36,47 | 36,56 | 36,09 | 49.354 |
30 Apr 2024 | 36,57 | 0,03 | 0,08% | 36,54 | 36,6239 | 36,49 | 47.112 |
27 Apr 2024 | 36,5423 | 0,27 | 0,75% | 36,40 | 36,58 | 36,385 | 48.946 |
26 Apr 2024 | 36,27 | -0,16 | -0,44% | 35,94 | 36,305 | 35,84 | 42.913 |
25 Apr 2024 | 36,43 | -0,18 | -0,49% | 36,63 | 36,63 | 36,27 | 344.465 |
24 Apr 2024 | 36,61 | 0,43 | 1,19% | 36,39 | 36,6486 | 36,20 | 61.898 |
23 Apr 2024 | 36,18 | 0,44 | 1,23% | 35,94 | 36,3299 | 35,93 | 120.281 |
20 Apr 2024 | 35,74 | -0,14 | -0,39% | 35,85 | 35,9101 | 35,6501 | 203.851 |
19 Apr 2024 | 35,88 | -0,21 | -0,58% | 35,98 | 36,10 | 35,82 | 38.456 |
18 Apr 2024 | 36,09 | -0,01 | -0,03% | 36,34 | 36,34 | 35,9258 | 74.282 |
17 Apr 2024 | 36,10 | -0,25 | -0,69% | 36,08 | 36,26 | 35,975 | 105.455 |
16 Apr 2024 | 36,35 | -0,09 | -0,25% | 36,95 | 36,95 | 36,29 | 697.657 |
13 Apr 2024 | 36,44 | -0,71 | -1,91% | 36,78 | 36,8399 | 36,41 | 75.604 |
12 Apr 2024 | 37,15 | 0,23 | 0,62% | 37,07 | 37,18 | 36,74 | 62.477 |
11 Apr 2024 | 36,92 | -0,53 | -1,42% | 36,85 | 37,07 | 36,78 | 66.707 |
10 Apr 2024 | 37,45 | -0,02 | -0,05% | 37,60 | 37,61 | 37,27 | 52.468 |
09 Apr 2024 | 37,47 | 0,11 | 0,29% | 37,47 | 37,5225 | 37,405 | 75.154 |
06 Apr 2024 | 37,36 | 0,06 | 0,16% | 37,23 | 37,3975 | 37,07 | 53.734 |