Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FlexShares International Quality Dividend Index Fund | IQDF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,53 | 25,53 | 25,68 | 25,66 | 25,53 |
IQDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,98 | 25,68 | 24,92 | 25,41 | 96.219 | 0,68 | 2,72% |
1 Monat | 23,54 | 25,68 | 23,4703 | 24,72 | 53.605 | 2,12 | 9,01% |
3 Monate | 23,79 | 25,68 | 23,39 | 24,23 | 53.595 | 1,87 | 7,86% |
6 Monate | 22,23 | 25,68 | 22,23 | 23,48 | 57.521 | 3,43 | 15,43% |
1 Jahr | 22,38 | 25,68 | 20,49 | 22,52 | 67.204 | 3,28 | 14,66% |
3 Jahre | 26,52 | 27,61 | 17,37 | 22,27 | 77.460 | -0,86 | -3,24% |
5 Jahre | 22,50 | 27,61 | 13,67 | 21,94 | 100.380 | 3,16 | 14,04% |
IQDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 25,66 | 0,13 | 0,51% | 25,53 | 25,68 | 25,53 | 57.577 |
17 Mai 2024 | 25,53 | 0,02 | 0,08% | 25,55 | 25,59 | 25,52 | 55.721 |
16 Mai 2024 | 25,51 | 0,24 | 0,96% | 25,38 | 25,52 | 25,31 | 310.999 |
15 Mai 2024 | 25,2685 | 0,18 | 0,74% | 25,19 | 25,2685 | 25,18 | 30.937 |
14 Mai 2024 | 25,0835 | 0,13 | 0,54% | 25,05 | 25,14 | 25,05 | 27.050 |
11 Mai 2024 | 24,95 | 0,16 | 0,65% | 24,98 | 25,02 | 24,92 | 56.390 |
10 Mai 2024 | 24,79 | 0,21 | 0,85% | 24,59 | 24,79 | 24,59 | 20.468 |
09 Mai 2024 | 24,58 | -0,02 | -0,09% | 24,50 | 24,58 | 24,47 | 45.424 |
08 Mai 2024 | 24,6019 | 0,05 | 0,21% | 24,63 | 24,6669 | 24,57 | 40.461 |
07 Mai 2024 | 24,5511 | 0,04 | 0,17% | 24,53 | 24,5799 | 24,51 | 35.918 |
04 Mai 2024 | 24,51 | 0,29 | 1,18% | 24,53 | 24,53 | 24,35 | 43.995 |
03 Mai 2024 | 24,225 | 0,33 | 1,38% | 24,13 | 24,285 | 24,05 | 97.100 |
02 Mai 2024 | 23,8952 | -0,05 | -0,20% | 23,95 | 24,15 | 23,8952 | 40.136 |
01 Mai 2024 | 23,944 | -0,29 | -1,18% | 24,13 | 24,175 | 23,94 | 14.984 |
30 Apr 2024 | 24,23 | 0,18 | 0,75% | 24,10 | 24,32 | 24,0601 | 52.738 |
27 Apr 2024 | 24,05 | 0,21 | 0,88% | 23,94 | 24,0699 | 23,94 | 33.876 |
26 Apr 2024 | 23,84 | -0,01 | -0,05% | 23,64 | 23,855 | 23,58 | 36.531 |
25 Apr 2024 | 23,8531 | 0,01 | 0,03% | 23,89 | 23,89 | 23,76 | 33.238 |
24 Apr 2024 | 23,8464 | 0,17 | 0,70% | 23,68 | 23,87 | 23,68 | 19.339 |
23 Apr 2024 | 23,68 | 0,13 | 0,57% | 23,55 | 23,74 | 23,53 | 33.541 |
20 Apr 2024 | 23,5459 | 0,08 | 0,32% | 23,54 | 23,60 | 23,4703 | 43.259 |
19 Apr 2024 | 23,4705 | -0,01 | -0,04% | 23,50 | 23,59 | 23,45 | 24.555 |