Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Preferredplus ETF | IPPP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,80 |
IPPP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,60 | 9,93 | 9,60 | 9,86 | 1.879 | 0,20 | 2,08% |
1 Monat | 9,7607 | 10,19 | 9,35 | 9,77 | 690 | 0,0393 | 0,40% |
3 Monate | 9,79 | 10,70 | 9,29 | 9,92 | 822 | 0,01 | 0,10% |
6 Monate | 9,125 | 10,70 | 8,47 | 9,68 | 5.438 | 0,675 | 7,40% |
1 Jahr | 8,6652 | 10,70 | 8,19 | 9,50 | 3.847 | 1,13 | 13,10% |
3 Jahre | 10,99 | 12,20 | 8,14 | 9,62 | 3.538 | -1,19 | -10,83% |
5 Jahre | 10,99 | 12,20 | 8,14 | 9,62 | 3.538 | -1,19 | -10,83% |
IPPP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 9,80 | -0,07 | -0,72% | 9,8709 | 9,88 | 9,80 | 432 |
08 Mai 2024 | 9,8709 | -0,02 | -0,23% | 9,8941 | 9,93 | 9,8709 | 1.229 |
07 Mai 2024 | 9,8941 | 0,04 | 0,45% | 9,8493 | 9,91 | 9,8493 | 1.730 |
04 Mai 2024 | 9,8493 | 0,10 | 1,02% | 9,60 | 9,8493 | 9,60 | 4.124 |
03 Mai 2024 | 9,7497 | 0,05 | 0,51% | 9,7004 | 9,7497 | 9,7004 | 0 |
02 Mai 2024 | 9,7004 | 0,05 | 0,57% | 9,6459 | 9,7004 | 9,6459 | 405 |
01 Mai 2024 | 9,6459 | -0,08 | -0,78% | 9,35 | 9,6459 | 9,35 | 60 |
30 Apr 2024 | 9,722 | 0,06 | 0,58% | 9,6655 | 9,74 | 9,6655 | 1.487 |
27 Apr 2024 | 9,6655 | 0,02 | 0,16% | 9,65 | 9,6655 | 9,65 | 28 |
26 Apr 2024 | 9,65 | -0,08 | -0,79% | 9,7268 | 9,7268 | 9,65 | 25 |
25 Apr 2024 | 9,7268 | 0,01 | 0,11% | 9,7159 | 9,7268 | 9,7159 | 4 |
24 Apr 2024 | 9,7159 | 0,10 | 1,04% | 9,6155 | 9,7159 | 9,6155 | 578 |
23 Apr 2024 | 9,6155 | 0,03 | 0,27% | 9,59 | 9,6155 | 9,59 | 2 |
20 Apr 2024 | 9,59 | 0,07 | 0,69% | 9,5245 | 9,59 | 9,5245 | 2.401 |
19 Apr 2024 | 9,5245 | -0,04 | -0,45% | 9,568 | 9,568 | 9,5245 | 33 |
18 Apr 2024 | 9,568 | 0,03 | 0,31% | 9,538 | 9,568 | 9,538 | 45 |
17 Apr 2024 | 9,538 | 0,00 | 0,01% | 9,5367 | 9,54 | 9,5367 | 224 |
16 Apr 2024 | 9,5367 | -0,13 | -1,38% | 9,67 | 10,19 | 9,5367 | 3 |
13 Apr 2024 | 9,67 | -0,04 | -0,41% | 9,7101 | 9,7101 | 9,67 | 70 |
12 Apr 2024 | 9,7101 | -0,05 | -0,52% | 9,7607 | 9,7607 | 9,7101 | 229 |
11 Apr 2024 | 9,7607 | -0,16 | -1,61% | 9,92 | 9,92 | 9,7607 | 51 |
10 Apr 2024 | 9,92 | 0,00 | 0,00% | 9,92 | 9,92 | 9,92 | 309 |