Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Renaissance International IPO | IPOS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,5434 |
IPOS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,57 | 14,80 | 14,42 | 14,68 | 10.887 | -0,0266 | -0,18% |
1 Monat | 14,12 | 14,80 | 13,30 | 14,49 | 3.731 | 0,4234 | 3,00% |
3 Monate | 13,19 | 14,80 | 13,03 | 14,16 | 2.199 | 1,35 | 10,26% |
6 Monate | 13,25 | 14,80 | 12,445 | 13,77 | 2.193 | 1,29 | 9,76% |
1 Jahr | 15,80 | 16,6299 | 12,445 | 14,19 | 1.647 | -1,26 | -7,95% |
3 Jahre | 35,31 | 37,00 | 12,445 | 24,17 | 2.521 | -20,77 | -58,81% |
5 Jahre | 21,07 | 40,9861 | 12,445 | 30,65 | 6.246 | -6,53 | -30,98% |
IPOS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 14,5434 | 0,12 | 0,86% | 14,59 | 14,59 | 14,52 | 2.864 |
09 Mai 2024 | 14,42 | -0,36 | -2,44% | 14,58 | 14,58 | 14,42 | 452 |
08 Mai 2024 | 14,78 | 0,06 | 0,44% | 14,74 | 14,80 | 14,71 | 12.356 |
07 Mai 2024 | 14,715 | 0,06 | 0,41% | 14,66 | 14,715 | 14,66 | 1.941 |
04 Mai 2024 | 14,655 | 0,08 | 0,55% | 14,57 | 14,74 | 14,56 | 36.824 |
03 Mai 2024 | 14,575 | 0,60 | 4,33% | 14,40 | 14,575 | 14,38 | 1.262 |
02 Mai 2024 | 13,9705 | -0,01 | -0,06% | 13,99 | 13,99 | 13,90 | 549 |
01 Mai 2024 | 13,9787 | -0,14 | -1,00% | 14,11 | 14,11 | 13,9787 | 720 |
30 Apr 2024 | 14,12 | 0,22 | 1,55% | 13,86 | 14,12 | 13,86 | 9.990 |
27 Apr 2024 | 13,905 | 0,36 | 2,69% | 13,71 | 13,92 | 13,71 | 1.579 |
26 Apr 2024 | 13,5407 | -0,06 | -0,46% | 13,47 | 13,5407 | 13,47 | 233 |
25 Apr 2024 | 13,6039 | 0,10 | 0,73% | 13,60 | 13,61 | 13,60 | 713 |
24 Apr 2024 | 13,505 | 0,11 | 0,82% | 13,4171 | 13,505 | 13,4171 | 666 |
23 Apr 2024 | 13,395 | 0,04 | 0,34% | 13,30 | 13,395 | 13,30 | 303 |
20 Apr 2024 | 13,35 | -0,17 | -1,27% | 13,33 | 13,35 | 13,326 | 482 |
19 Apr 2024 | 13,5211 | -0,06 | -0,47% | 13,54 | 13,55 | 13,4885 | 435 |
18 Apr 2024 | 13,585 | 0,11 | 0,82% | 13,56 | 13,62 | 13,56 | 1.457 |
17 Apr 2024 | 13,475 | -0,26 | -1,89% | 13,51 | 13,51 | 13,45 | 195 |
16 Apr 2024 | 13,7351 | -0,16 | -1,16% | 13,94 | 13,94 | 13,7351 | 590 |
13 Apr 2024 | 13,8958 | -0,41 | -2,84% | 14,12 | 14,19 | 13,8958 | 941 |
12 Apr 2024 | 14,3024 | 0,12 | 0,88% | 14,1899 | 14,3024 | 14,18 | 445 |
11 Apr 2024 | 14,1776 | -0,14 | -0,99% | 14,20 | 14,21 | 14,1776 | 2.931 |