Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dividend Performers ETF | IPDP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1059 | 0,60% | 17,7948 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,6889 | 17,6889 | 17,6889 | 17,7948 | 17,6889 |
IPDP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,3065 | 18,40 | 17,2628 | 17,71 | 406 | 0,4883 | 2,82% |
| 1 Monat | 19,14 | 19,17 | 17,01 | 18,08 | 477 | -1,35 | -7,03% |
| 3 Monate | 17,94 | 19,19 | 16,22 | 17,96 | 732 | -0,1452 | -0,81% |
| 6 Monate | 14,7006 | 19,19 | 14,4061 | 17,07 | 1.068 | 3,09 | 21,05% |
| 1 Jahr | 14,3193 | 19,19 | 13,39 | 16,33 | 1.010 | 3,48 | 24,27% |
| 3 Jahre | 15,34 | 19,19 | 11,01 | 14,40 | 2.883 | 2,45 | 16,00% |
| 5 Jahre | 15,34 | 19,19 | 11,01 | 14,40 | 2.883 | 2,45 | 16,00% |
IPDP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,7948 | 0,11 | 0,60% | 17,6889 | 17,7948 | 17,6889 | 124 |
| 26 Apr 2024 | 17,6889 | -0,08 | -0,45% | 17,64 | 17,6889 | 17,64 | 111 |
| 25 Apr 2024 | 17,7684 | 0,03 | 0,19% | 18,40 | 18,40 | 17,6641 | 566 |
| 24 Apr 2024 | 17,7348 | 0,30 | 1,70% | 17,4379 | 17,79 | 17,4379 | 1.172 |
| 23 Apr 2024 | 17,4379 | 0,18 | 1,01% | 17,87 | 17,87 | 17,31 | 173 |
| 20 Apr 2024 | 17,2628 | -0,04 | -0,25% | 17,3065 | 17,3065 | 17,2628 | 8 |
| 19 Apr 2024 | 17,3065 | -0,02 | -0,13% | 17,47 | 17,47 | 17,3065 | 113 |
| 18 Apr 2024 | 17,3283 | -0,18 | -1,05% | 17,79 | 17,79 | 17,3283 | 234 |
| 17 Apr 2024 | 17,5116 | 0,00 | 0,01% | 17,69 | 17,69 | 17,5116 | 337 |
| 16 Apr 2024 | 17,51 | -0,15 | -0,84% | 17,91 | 17,91 | 17,51 | 188 |
| 13 Apr 2024 | 17,6576 | -0,23 | -1,27% | 17,8846 | 17,8846 | 17,6576 | 204 |
| 12 Apr 2024 | 17,8846 | -0,14 | -0,78% | 18,02 | 18,02 | 17,8846 | 182 |
| 11 Apr 2024 | 18,0248 | -0,26 | -1,42% | 18,63 | 18,63 | 17,99 | 247 |
| 10 Apr 2024 | 18,284 | -0,02 | -0,12% | 18,83 | 18,83 | 18,1702 | 148 |
| 09 Apr 2024 | 18,3057 | 0,00 | 0,01% | 18,315 | 18,335 | 18,30 | 183 |
| 06 Apr 2024 | 18,303 | 0,20 | 1,11% | 17,01 | 18,303 | 17,01 | 12 |
| 05 Apr 2024 | 18,1018 | -0,23 | -1,23% | 18,27 | 18,48 | 18,1018 | 455 |
| 04 Apr 2024 | 18,328 | 0,08 | 0,42% | 18,05 | 18,40 | 18,05 | 2.980 |
| 03 Apr 2024 | 18,252 | -0,20 | -1,10% | 19,17 | 19,17 | 18,252 | 511 |
| 02 Apr 2024 | 18,4552 | -0,08 | -0,46% | 19,14 | 19,14 | 18,41 | 1.299 |
| 28 Mär 2024 | 18,54 | -0,02 | -0,11% | 18,585 | 18,59 | 18,54 | 1.252 |
