Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -5.82352941176 | 17 | 17 | 16.01 | 163 | 16.52504294 | CS |
| 4 | -1.18 | -6.86445607912 | 17.19 | 17.25 | 16.01 | 680 | 16.66565521 | CS |
| 12 | -0.84 | -4.98516320475 | 16.85 | 18 | 16.01 | 910 | 17.10559014 | CS |
| 26 | -0.22 | -1.35551447936 | 16.23 | 19 | 15.65 | 624 | 17.04110329 | CS |
| 52 | 3.62 | 29.217110573 | 12.39 | 19 | 12.0202 | 755 | 15.47265828 | CS |
| 156 | 3.75 | 30.5872756933 | 12.26 | 19 | 10.05 | 1621 | 13.12232303 | CS |
| 260 | 4.49 | 38.9756944444 | 11.52 | 19 | 8.32 | 1310 | 13.04645056 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 16.01 | 0 | 0.00 | 16.3 | 17 | 16.01 | 75 |
| 1732577400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 91 |
| 1732318200 | 16.01 | -0.99 | -5.82 | 16.01 | 16.01 | 16.01 | 225 |
| 1732231800 | 17 | 0 | 0.00 | 17 | 17 | 16.7 | 404 |
| 1732145400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 20 |
| 1732059000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1554 |
| 1731972600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1563 |
| 1731713400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 19 |
| 1731627000 | 17 | 0.25 | 1.49 | 16.8697 | 17 | 16.75 | 366 |
| 1731540600 | 16.75 | 0 | 0.00 | 17 | 17 | 16.75 | 287 |
| 1731454200 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 66 |
| 1731367800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 419 |
| 1731108600 | 16.75 | 0.25 | 1.52 | 16.75 | 16.75 | 16.75 | 685 |
| 1731022200 | 16.5 | 0 | 0.00 | 17.25 | 17.25 | 16.5 | 665 |
| 1730935800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 57 |
| 1730849400 | 16.5 | 0 | 0.00 | 17.25 | 17.25 | 16.5 | 28 |
| 1730763000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 5 |
| 1730500200 | 16.5 | -0.47 | -2.77 | 17 | 17.14 | 16.5 | 4424 |
| 1730413800 | 16.97 | 0.45 | 2.72 | 16.53 | 16.97 | 16.53 | 140 |
| 1730327400 | 16.52 | -0.69 | -4.01 | 17.19 | 17.19 | 16.5 | 2498 |
| 1730241000 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1730154600 | 17.21 | 0.11 | 0.64 | 17.21 | 17.21 | 16.5214 | 4007 |
| 1729895400 | 17.1 | 0 | 0.00 | 17.55 | 17.55 | 17.1 | 22 |
| 1729809000 | 17.1 | 0 | 0.00 | 16.5 | 17.1 | 16.5 | 3 |
| 1729722600 | 17.1 | 0 | 0.00 | 17 | 17.1 | 16.95 | 224 |
| 1729636200 | 17.1 | 0.1 | 0.59 | 17.05 | 17.1 | 16.9612 | 925 |
| 1729549800 | 17.0001 | 0 | 0.00 | 17.75 | 17.75 | 17 | 25 |
| 1729290600 | 17.0001 | -0.15 | -0.88 | 17.02 | 17.48 | 16.9 | 8837 |
| 1729204200 | 17.1511 | 0.15 | 0.89 | 17.09 | 17.27 | 17 | 5887 |
| 1729117800 | 17 | 0 | 0.00 | 18 | 18 | 17 | 116 |
| 1729031400 | 17 | 0 | 0.00 | 18 | 18 | 17 | 160 |
| 1728945000 | 17 | 0 | 0.00 | 17.9 | 18 | 17 | 70 |
| 1728685800 | 17 | 0 | 0.00 | 16.76 | 17 | 16.76 | 71 |
| 1728599400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 1 |
| 1728513000 | 17 | -0.5 | -2.86 | 17.03 | 17.03 | 17 | 385 |
| 1728426600 | 17.5 | -0.25 | -1.42 | 17 | 18 | 17 | 688 |
| 1728340200 | 17.752 | 0.83 | 4.92 | 18 | 18 | 17 | 4801 |
| 1728081000 | 16.92 | 0.37 | 2.21 | 16.92 | 16.92 | 16.92 | 110 |
| 1727994600 | 16.553999 | 0 | 0.00 | 17.31 | 17.31 | 16.553999 | 84 |
| 1727908200 | 16.553999 | -0.93 | -5.30 | 17.2 | 17.2 | 16.553999 | 3111 |
| 1727821800 | 17.4802 | 0 | 0.00 | 17.04 | 17.4802 | 17.04 | 269 |
| 1727735400 | 17.4802 | -0.52 | -2.89 | 17.06 | 17.4802 | 17.02 | 924 |
| 1727476200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 58 |
| 1727389800 | 18 | 0 | 0.00 | 17.02 | 18 | 17.02 | 45 |
| 1727303400 | 18 | 0 | 0.00 | 17 | 18 | 17 | 115 |
| 1727217000 | 18 | 0 | 0.00 | 17.96 | 18 | 17.96 | 74 |
| 1727130600 | 18 | 0 | 0.00 | 17.05 | 18 | 17.05 | 168 |
| 1726871400 | 18 | 1 | 5.88 | 17 | 18 | 17 | 5062 |
| 1726785000 | 17 | 0 | 0.00 | 17.04 | 17.04 | 17 | 113 |
| 1726698600 | 17 | 0 | 0.00 | 18 | 18 | 17 | 657 |
| 1726612200 | 17 | 0 | 0.00 | 17.03 | 17.03 | 17 | 293 |
| 1726525800 | 17 | 0 | 0.00 | 17.06 | 17.97 | 17 | 331 |
| 1726266600 | 17 | 0 | 0.00 | 17 | 18 | 17 | 461 |
| 1726180200 | 17 | 0 | 0.00 | 17.95 | 17.95 | 16.9 | 324 |
| 1726093800 | 17 | 0 | 0.00 | 16.86 | 17.09 | 16.86 | 470 |
| 1726007400 | 17 | 0 | 0.00 | 16.93 | 17 | 16.9 | 363 |
| 1725921000 | 17 | 0.14 | 0.83 | 18 | 18 | 16.91 | 677 |
| 1725661800 | 16.8601 | 0 | 0.00 | 17.96 | 17.96 | 16.8601 | 25 |
| 1725575400 | 16.8601 | 0.01 | 0.06 | 18 | 18 | 16.8601 | 620 |
| 1725489000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 434 |
| 1725402600 | 16.85 | 0.04 | 0.24 | 17.99 | 17.99 | 16.85 | 134 |
| 1725057000 | 16.81 | 0 | 0.00 | 18 | 18 | 16.81 | 58 |
| 1724970600 | 16.81 | 0 | 0.00 | 16.91 | 16.91 | 16.81 | 62 |
| 1724884200 | 16.81 | -0.53 | -3.06 | 16.81 | 16.85 | 16.81 | 173 |
| 1724797800 | 17.34 | 0 | 0.00 | 16.81 | 17.34 | 16.8 | 16 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
