Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Income Opportunity Realty Investments | IOR | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,7807 | 16,50 | 16,7807 | 16,7807 | 16,47 |
IOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,99 | 17,00 | 16,4673 | 16,88 | 369 | -0,2093 | -1,23% |
1 Monat | 16,05 | 17,00 | 15,34 | 16,82 | 356 | 0,7307 | 4,55% |
3 Monate | 14,23 | 17,82 | 13,99 | 15,79 | 695 | 2,55 | 17,92% |
6 Monate | 11,40 | 17,82 | 11,40 | 13,34 | 1.430 | 5,38 | 47,20% |
1 Jahr | 11,3507 | 17,82 | 10,45 | 12,68 | 1.192 | 5,43 | 47,84% |
3 Jahre | 12,68 | 17,82 | 10,05 | 12,79 | 1.720 | 4,10 | 32,34% |
5 Jahre | 11,00 | 17,82 | 8,32 | 12,83 | 1.376 | 5,78 | 52,55% |
IOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 16,7807 | 0,31 | 1,89% | 16,7807 | 16,7807 | 16,50 | 258 |
26 Apr 2024 | 16,47 | 0,00 | 0,00% | 16,47 | 16,47 | 16,47 | 220 |
25 Apr 2024 | 16,47 | -0,52 | -3,09% | 16,47 | 16,90 | 16,47 | 139 |
24 Apr 2024 | 16,9947 | 0,00 | 0,00% | 16,48 | 17,00 | 16,48 | 511 |
23 Apr 2024 | 16,9947 | 0,53 | 3,20% | 16,47 | 17,00 | 16,47 | 936 |
20 Apr 2024 | 16,4673 | 0,00 | 0,00% | 16,99 | 16,99 | 16,4673 | 38 |
19 Apr 2024 | 16,4673 | 0,00 | 0,00% | 16,4673 | 16,4673 | 16,4673 | 0 |
18 Apr 2024 | 16,4673 | -0,53 | -3,13% | 16,12 | 16,4673 | 16,12 | 219 |
17 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 16,25 | 211 |
16 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 1 |
13 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 0 |
12 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 28 |
11 Apr 2024 | 17,00 | 0,00 | 0,00% | 17,00 | 17,00 | 17,00 | 18 |
10 Apr 2024 | 17,00 | 0,00 | 0,00% | 16,49 | 17,00 | 16,49 | 897 |
09 Apr 2024 | 17,00 | 0,00 | 0,00% | 16,90 | 17,00 | 16,90 | 9 |
06 Apr 2024 | 17,00 | 0,00 | 0,00% | 16,89 | 17,00 | 16,89 | 7 |
05 Apr 2024 | 17,00 | 0,30 | 1,80% | 17,00 | 17,00 | 16,70 | 272 |
04 Apr 2024 | 16,70 | 0,00 | 0,00% | 16,00 | 16,70 | 15,65 | 2.017 |
03 Apr 2024 | 16,70 | -0,04 | -0,24% | 15,34 | 16,70 | 15,34 | 539 |
02 Apr 2024 | 16,74 | 0,00 | 0,00% | 16,05 | 16,74 | 16,05 | 21 |
28 Mär 2024 | 16,74 | 0,00 | 0,00% | 16,74 | 16,74 | 16,74 | 25 |