Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Simplify Tara India Opportunities ETF | IOPP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,205 | 14:10:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,205 |
IOPP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,69 | 26,46 | 25,69 | 25,99 | 2.336 | 0,515 | 2,00% |
| 1 Monat | 25,80 | 26,71 | 25,542 | 25,87 | 4.019 | 0,405 | 1,57% |
| 3 Monate | 25,07 | 26,71 | 24,02 | 25,36 | 6.110 | 1,14 | 4,53% |
| 6 Monate | 25,07 | 26,71 | 24,02 | 25,36 | 6.110 | 1,14 | 4,53% |
| 1 Jahr | 25,07 | 26,71 | 24,02 | 25,36 | 6.110 | 1,14 | 4,53% |
| 3 Jahre | 25,07 | 26,71 | 24,02 | 25,36 | 6.110 | 1,14 | 4,53% |
| 5 Jahre | 25,07 | 26,71 | 24,02 | 25,36 | 6.110 | 1,14 | 4,53% |
IOPP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mai 2024 | 26,205 | -0,21 | -0,79% | 26,23 | 26,31 | 26,131 | 939 |
| 21 Mai 2024 | 26,4128 | 0,10 | 0,40% | 26,33 | 26,46 | 26,33 | 1.539 |
| 18 Mai 2024 | 26,3085 | 0,32 | 1,23% | 26,32 | 26,32 | 26,30 | 1.008 |
| 17 Mai 2024 | 25,9884 | 0,16 | 0,61% | 25,968 | 26,01 | 25,968 | 1.076 |
| 16 Mai 2024 | 25,8311 | 0,15 | 0,57% | 25,69 | 25,8311 | 25,69 | 7.116 |
| 15 Mai 2024 | 25,685 | 0,09 | 0,35% | 25,635 | 25,71 | 25,635 | 1.665 |
| 14 Mai 2024 | 25,595 | 0,00 | 0,00% | 26,71 | 26,71 | 25,542 | 5.685 |
| 11 Mai 2024 | 25,595 | -0,06 | -0,24% | 25,70 | 25,70 | 25,595 | 238 |
| 10 Mai 2024 | 25,656 | -0,18 | -0,68% | 25,63 | 25,71 | 25,622 | 3.190 |
| 09 Mai 2024 | 25,8324 | 0,18 | 0,71% | 25,86 | 25,86 | 25,8234 | 767 |
| 08 Mai 2024 | 25,6506 | -0,14 | -0,52% | 25,64 | 25,70 | 25,64 | 9.132 |
| 07 Mai 2024 | 25,7858 | -0,18 | -0,71% | 25,78 | 25,80 | 25,7653 | 2.989 |
| 04 Mai 2024 | 25,9693 | -0,14 | -0,54% | 26,05 | 26,05 | 25,959 | 1.081 |
| 03 Mai 2024 | 26,11 | 0,22 | 0,85% | 25,9601 | 26,11 | 25,9601 | 912 |
| 02 Mai 2024 | 25,8891 | 0,01 | 0,02% | 25,89 | 25,9164 | 25,8719 | 1.429 |
| 01 Mai 2024 | 25,8835 | -0,06 | -0,23% | 25,98 | 25,98 | 25,841 | 2.439 |
| 30 Apr 2024 | 25,9419 | -0,11 | -0,44% | 25,87 | 25,97 | 25,87 | 29.909 |
| 27 Apr 2024 | 26,0567 | 0,06 | 0,24% | 26,08 | 26,08 | 26,04 | 1.941 |
| 26 Apr 2024 | 25,995 | 0,17 | 0,66% | 25,80 | 26,01 | 25,80 | 3.148 |
| 25 Apr 2024 | 25,825 | -0,11 | -0,43% | 25,80 | 25,83 | 25,7716 | 4.181 |
| 24 Apr 2024 | 25,9373 | 0,22 | 0,86% | 25,82 | 25,95 | 25,82 | 4.634 |
| 23 Apr 2024 | 25,7172 | 0,32 | 1,25% | 25,66 | 25,73 | 25,64 | 4.301 |
