Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Global 100 | IOO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
90,88 |
IOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,52 | 90,92 | 89,02 | 90,36 | 116.794 | 1,36 | 1,52% |
1 Monat | 89,02 | 90,92 | 85,0338 | 87,97 | 130.339 | 1,86 | 2,09% |
3 Monate | 85,18 | 90,92 | 83,81 | 87,71 | 120.061 | 5,70 | 6,69% |
6 Monate | 75,47 | 90,92 | 75,28 | 84,11 | 142.361 | 15,41 | 20,42% |
1 Jahr | 72,83 | 90,92 | 70,73 | 79,41 | 140.251 | 18,05 | 24,78% |
3 Jahre | 70,29 | 90,92 | 58,45 | 72,94 | 140.518 | 20,59 | 29,29% |
5 Jahre | 47,92 | 90,92 | 38,23 | 66,02 | 131.723 | 42,96 | 89,65% |
IOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 90,88 | 0,35 | 0,39% | 90,57 | 90,92 | 90,38 | 97.953 |
09 Mai 2024 | 90,53 | 0,06 | 0,07% | 90,15 | 90,60 | 90,15 | 92.786 |
08 Mai 2024 | 90,47 | 0,10 | 0,11% | 90,55 | 90,7298 | 90,30 | 173.908 |
07 Mai 2024 | 90,37 | 0,93 | 1,04% | 89,81 | 90,37 | 89,79 | 127.305 |
04 Mai 2024 | 89,44 | 1,31 | 1,49% | 89,52 | 89,6014 | 89,02 | 92.020 |
03 Mai 2024 | 88,13 | 1,04 | 1,19% | 87,87 | 88,265 | 87,455 | 75.333 |
02 Mai 2024 | 87,09 | -0,12 | -0,14% | 87,42 | 88,3691 | 86,93 | 184.554 |
01 Mai 2024 | 87,21 | -1,39 | -1,57% | 88,39 | 88,7713 | 87,21 | 114.926 |
30 Apr 2024 | 88,60 | -0,01 | -0,01% | 88,85 | 88,85 | 88,2506 | 64.896 |
27 Apr 2024 | 88,61 | 1,51 | 1,73% | 88,31 | 88,83 | 88,14 | 189.742 |
26 Apr 2024 | 87,10 | -0,25 | -0,29% | 86,04 | 87,19 | 86,03 | 68.946 |
25 Apr 2024 | 87,35 | -0,07 | -0,08% | 87,61 | 87,66 | 86,96 | 205.010 |
24 Apr 2024 | 87,42 | 1,17 | 1,36% | 86,69 | 87,48 | 86,547 | 117.909 |
23 Apr 2024 | 86,25 | 1,04 | 1,22% | 85,75 | 86,7489 | 85,51 | 160.192 |
20 Apr 2024 | 85,21 | -1,13 | -1,31% | 86,25 | 86,38 | 85,0338 | 109.095 |
19 Apr 2024 | 86,34 | -0,30 | -0,35% | 86,83 | 87,08 | 86,14 | 87.797 |
18 Apr 2024 | 86,64 | -0,49 | -0,56% | 87,81 | 87,81 | 86,4379 | 171.856 |
17 Apr 2024 | 87,13 | -0,37 | -0,42% | 87,34 | 87,6642 | 86,9504 | 124.453 |
16 Apr 2024 | 87,50 | -0,93 | -1,05% | 89,16 | 89,33 | 87,40 | 204.864 |
13 Apr 2024 | 88,43 | -1,28 | -1,43% | 89,02 | 89,35 | 88,1893 | 143.232 |
12 Apr 2024 | 89,71 | 1,11 | 1,25% | 89,01 | 89,85 | 88,42 | 104.876 |
11 Apr 2024 | 88,60 | -0,49 | -0,55% | 88,20 | 88,77 | 88,13 | 95.172 |