Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Proshares S&P Global Core Battery Metals ETF | ION | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1732 | -0,53% | 32,3866 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,69 | 32,69 | 32,69 | 32,3866 | 32,5598 |
ION Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,95 | 32,69 | 31,85 | 32,26 | 298 | 0,4366 | 1,37% |
| 1 Monat | 31,0111 | 32,69 | 29,49 | 30,85 | 253 | 1,38 | 4,44% |
| 3 Monate | 27,51 | 32,69 | 27,22 | 29,84 | 310 | 4,88 | 17,73% |
| 6 Monate | 28,42 | 32,71 | 26,325 | 29,76 | 446 | 3,97 | 13,96% |
| 1 Jahr | 39,01 | 39,9499 | 26,325 | 32,68 | 489 | -6,62 | -16,98% |
| 3 Jahre | 41,87 | 46,22 | 26,325 | 37,95 | 945 | -9,48 | -22,65% |
| 5 Jahre | 41,87 | 46,22 | 26,325 | 37,95 | 945 | -9,48 | -22,65% |
ION 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 32,3866 | -0,17 | -0,53% | 32,69 | 32,69 | 32,3866 | 129 |
| 10 Mai 2024 | 32,5598 | 0,69 | 2,16% | 32,5598 | 32,5598 | 32,5598 | 25 |
| 09 Mai 2024 | 31,8726 | -0,46 | -1,42% | 31,85 | 31,8726 | 31,85 | 6 |
| 08 Mai 2024 | 32,3304 | 0,14 | 0,45% | 32,26 | 32,41 | 32,26 | 737 |
| 07 Mai 2024 | 32,1863 | 0,22 | 0,69% | 32,13 | 32,1863 | 32,13 | 696 |
| 04 Mai 2024 | 31,9651 | 0,42 | 1,32% | 31,95 | 31,9651 | 31,95 | 26 |
| 03 Mai 2024 | 31,5473 | 0,75 | 2,44% | 31,12 | 31,5473 | 31,12 | 28 |
| 02 Mai 2024 | 30,7954 | 0,15 | 0,48% | 30,76 | 30,7954 | 30,76 | 148 |
| 01 Mai 2024 | 30,6475 | -0,73 | -2,32% | 30,80 | 30,80 | 30,6475 | 291 |
| 30 Apr 2024 | 31,3745 | 1,16 | 3,83% | 30,94 | 31,3745 | 30,94 | 261 |
| 27 Apr 2024 | 30,2186 | 0,69 | 2,32% | 30,2186 | 30,2186 | 30,2186 | 31 |
| 26 Apr 2024 | 29,532 | 0,03 | 0,09% | 29,532 | 29,532 | 29,532 | 62 |
| 25 Apr 2024 | 29,5067 | -0,21 | -0,70% | 29,51 | 29,51 | 29,5067 | 108 |
| 24 Apr 2024 | 29,7145 | -0,29 | -0,97% | 29,49 | 29,7145 | 29,49 | 462 |
| 23 Apr 2024 | 30,0069 | -0,22 | -0,72% | 29,94 | 30,0069 | 29,94 | 125 |
| 20 Apr 2024 | 30,2252 | 0,04 | 0,13% | 30,03 | 30,2252 | 30,03 | 401 |
| 19 Apr 2024 | 30,1849 | 0,26 | 0,88% | 30,23 | 30,23 | 30,1849 | 15 |
| 18 Apr 2024 | 29,9227 | 0,35 | 1,17% | 29,96 | 29,96 | 29,9227 | 209 |
| 17 Apr 2024 | 29,5771 | -0,82 | -2,69% | 29,75 | 29,75 | 29,5771 | 391 |
| 16 Apr 2024 | 30,3953 | -0,22 | -0,71% | 30,88 | 30,9313 | 30,3953 | 616 |
| 13 Apr 2024 | 30,6112 | -0,56 | -1,80% | 31,0111 | 31,0111 | 30,6112 | 417 |
