Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8999 | -3.24171469741 | 27.76 | 27.95 | 26.52 | 471 | 26.91165193 | SP |
| 4 | 1.0701 | 4.1492826677 | 25.79 | 27.95 | 25.15 | 1025 | 26.3621604 | SP |
| 12 | 1.3201 | 5.16875489428 | 25.54 | 28.3 | 25.15 | 1165 | 26.25539328 | SP |
| 26 | -1.3799 | -4.88633144476 | 28.24 | 32.38 | 24.76 | 1061 | 27.8421366 | SP |
| 52 | -2.4399 | -8.32730375427 | 29.3 | 33.7 | 23.4942 | 877 | 27.84641287 | SP |
| 156 | -15.0099 | -35.8488177693 | 41.87 | 46.22 | 23.4942 | 950 | 34.04309477 | SP |
| 260 | -15.0099 | -35.8488177693 | 41.87 | 46.22 | 23.4942 | 950 | 34.04309477 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 26.7949 | 0.11 | 0.42 | 26.8 | 26.8 | 26.7949 | 119 |
| 1742855400 | 26.6829 | 0.05 | 0.19 | 26.84 | 26.84 | 26.5601 | 889 |
| 1742596200 | 26.6324 | -0.61 | -2.22 | 26.61 | 26.6324 | 26.52 | 807 |
| 1742509800 | 27.2379 | -0.66 | -2.38 | 27.24 | 27.29 | 27.2379 | 136 |
| 1742423400 | 27.9023 | 0.13 | 0.47 | 27.76 | 27.95 | 27.76 | 402 |
| 1742337000 | 27.7706 | -0.05 | -0.17 | 27.91 | 27.91 | 27.7706 | 859 |
| 1742250600 | 27.8174 | 0.59 | 2.18 | 27.36 | 27.8174 | 27.36 | 354 |
| 1741991400 | 27.2242 | 0.7 | 2.65 | 27.02 | 27.2242 | 27.02 | 407 |
| 1741905000 | 26.5214 | 0.01 | 0.04 | 26.49 | 26.5214 | 26.49 | 842 |
| 1741818600 | 26.5113 | -0.26 | -0.98 | 26.63 | 26.63 | 26.44 | 1041 |
| 1741732200 | 26.7743 | 0.23 | 0.88 | 26.71 | 26.8 | 26.49 | 697 |
| 1741645800 | 26.54 | -0.42 | -1.58 | 26.75 | 26.75 | 26.43 | 982 |
| 1741390200 | 26.9647 | 0.18 | 0.65 | 26.75 | 27.02 | 26.75 | 939 |
| 1741303800 | 26.7895 | 0.45 | 1.70 | 26.84 | 26.89 | 26.7895 | 1213 |
| 1741217400 | 26.3412 | 0.86 | 3.36 | 25.92 | 26.37 | 25.92 | 4604 |
| 1741131000 | 25.4853 | -0.17 | -0.68 | 25.42 | 25.71 | 25.15 | 1699 |
| 1741044600 | 25.66 | 0.39 | 1.55 | 26.18 | 26.18 | 25.66 | 1579 |
| 1740785400 | 25.2679 | -0.37 | -1.44 | 25.38 | 25.43 | 25.23 | 1220 |
| 1740699000 | 25.6371 | -0.06 | -0.22 | 25.78 | 25.78 | 25.6371 | 91 |
| 1740612600 | 25.6939 | -0.09 | -0.35 | 25.79 | 25.85 | 25.685 | 1641 |
| 1740526200 | 25.7849 | -0.22 | -0.84 | 26.01 | 26.01 | 25.6646 | 1006 |
| 1740439800 | 26.004 | -0.22 | -0.82 | 26.13 | 26.13 | 26.004 | 1381 |
| 1740180600 | 26.22 | -0.53 | -1.98 | 26.62 | 26.62 | 26.22 | 1557 |
| 1740094200 | 26.75 | 0.68 | 2.61 | 26.6 | 26.85 | 26.6 | 5275 |
| 1740007800 | 26.0692 | -0.49 | -1.84 | 26.08 | 26.115 | 26.03 | 4266 |
| 1739921400 | 26.5585 | -0.26 | -0.95 | 26.5 | 26.5585 | 26.5 | 243 |
| 1739575800 | 26.8136 | -0.01 | -0.02 | 26.94 | 27.09 | 26.8136 | 354 |
| 1739489400 | 26.82 | 0.5 | 1.90 | 26.36 | 26.82 | 26.36 | 2368 |
| 1739403000 | 26.32 | 0.32 | 1.23 | 26.09 | 26.32 | 26.09 | 466 |
| 1739316600 | 25.9998 | -0.45 | -1.70 | 26 | 26 | 25.96 | 1482 |
| 1739230200 | 26.45 | 0.05 | 0.18 | 26.5 | 26.5 | 26.42 | 536 |
| 1738971000 | 26.4012 | 0.01 | 0.03 | 26.48 | 26.5 | 26.4012 | 1901 |
| 1738884600 | 26.3945 | 0.21 | 0.80 | 26.35 | 26.44 | 26.3 | 1810 |
| 1738798200 | 26.1852 | 0.11 | 0.43 | 26.145 | 26.2 | 26.145 | 1224 |
| 1738711800 | 26.074 | 0.53 | 2.06 | 25.75 | 26.11 | 25.75 | 1049 |
| 1738625400 | 25.5473 | -0.22 | -0.85 | 25.33 | 25.5473 | 25.33 | 316 |
| 1738366200 | 25.7671 | -0.43 | -1.64 | 26.13 | 26.13 | 25.7671 | 253 |
| 1738279800 | 26.1973 | 0.19 | 0.74 | 26.2 | 26.28 | 26.1973 | 327 |
| 1738193400 | 26.0036 | 0.14 | 0.55 | 26.08 | 26.08 | 26.0036 | 175 |
| 1738107000 | 25.8624 | -0.28 | -1.08 | 26.08 | 26.08 | 25.8203 | 940 |
| 1738020600 | 26.1437 | -0.28 | -1.07 | 26.22 | 26.22 | 26.09 | 599 |
| 1737761400 | 26.4266 | -0 | -0.01 | 26.47 | 26.478 | 26.4266 | 425 |
| 1737675000 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1737588600 | 26.43 | -0.42 | -1.56 | 26.68 | 26.68 | 26.43 | 2502 |
| 1737502200 | 26.8497 | -0.05 | -0.17 | 26.92 | 26.92 | 26.74 | 421 |
| 1737156600 | 26.8947 | 0.33 | 1.23 | 26.76 | 26.8947 | 26.76 | 349 |
| 1737070200 | 26.5688 | -0.1 | -0.37 | 26.63 | 26.63 | 26.5425 | 788 |
| 1736983800 | 26.6681 | 0.35 | 1.33 | 26.72 | 26.72 | 26.46 | 822 |
| 1736897400 | 26.319 | 0.34 | 1.30 | 26.29 | 26.3601 | 26.2554 | 1860 |
| 1736811000 | 25.98 | 0.36 | 1.41 | 25.78 | 25.98 | 25.78 | 611 |
| 1736551800 | 25.62 | -0.02 | -0.06 | 25.92 | 28.3 | 25.4 | 2848 |
| 1736379000 | 25.635 | -0.09 | -0.36 | 25.64 | 25.65 | 25.49 | 739 |
| 1736292600 | 25.7269 | -0.01 | -0.06 | 25.84 | 25.95 | 25.7269 | 1969 |
| 1736206200 | 25.7417 | 0.25 | 0.99 | 25.82 | 25.89 | 25.7417 | 343 |
| 1735947000 | 25.4904 | 0.07 | 0.27 | 25.38 | 25.4904 | 25.38 | 2037 |
| 1735860600 | 25.423 | 0.06 | 0.23 | 25.54 | 25.5699 | 25.423 | 756 |
| 1735687800 | 25.3646 | -0.25 | -0.98 | 24.76 | 25.3646 | 24.76 | 186 |
| 1735601400 | 25.6154 | -0.16 | -0.60 | 25.75 | 25.75 | 25.54 | 439 |
| 1735342200 | 25.7713 | -0.03 | -0.11 | 25.7 | 25.7713 | 25.7 | 205 |
| 1735255800 | 25.8 | -0.11 | -0.42 | 25.41 | 25.96 | 25.41 | 615 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
