Name | Symbol | Markt | Aktientyp |
---|---|---|---|
inTest Corporation | INTT | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,09 | 9,95 | 10,28 | 10,08 | 10,09 |
INTT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 11,12 | 11,77 | 9,71 | 10,79 | 209.632 | -1,04 | -9,35% |
1 Monat | 12,01 | 12,79 | 9,71 | 11,10 | 123.566 | -1,93 | -16,07% |
3 Monate | 12,33 | 14,3499 | 9,71 | 11,66 | 110.847 | -2,25 | -18,25% |
6 Monate | 12,31 | 14,3499 | 9,71 | 12,11 | 108.300 | -2,23 | -18,12% |
1 Jahr | 22,00 | 27,17 | 9,71 | 17,67 | 155.240 | -11,92 | -54,18% |
3 Jahre | 13,09 | 27,17 | 6,07 | 15,64 | 110.263 | -3,01 | -22,99% |
5 Jahre | 6,00 | 27,17 | 2,08 | 13,92 | 83.560 | 4,08 | 68,00% |
INTT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 10,08 | -0,01 | -0,10% | 10,09 | 10,28 | 9,95 | 119.246 |
10 Mai 2024 | 10,09 | -0,53 | -4,99% | 10,51 | 10,56 | 9,9001 | 232.881 |
09 Mai 2024 | 10,62 | -0,17 | -1,58% | 10,71 | 10,7699 | 10,28 | 203.993 |
08 Mai 2024 | 10,79 | -0,90 | -7,70% | 10,80 | 11,13 | 9,71 | 358.260 |
07 Mai 2024 | 11,69 | 0,35 | 3,09% | 11,49 | 11,77 | 11,13 | 179.782 |
04 Mai 2024 | 11,34 | 0,31 | 2,81% | 11,12 | 11,385 | 11,00 | 73.245 |
03 Mai 2024 | 11,03 | 0,07 | 0,64% | 11,00 | 11,12 | 10,80 | 121.822 |
02 Mai 2024 | 10,96 | -0,31 | -2,75% | 11,24 | 11,3956 | 10,88 | 98.216 |
01 Mai 2024 | 11,27 | -0,68 | -5,69% | 11,79 | 11,80 | 11,16 | 73.197 |
30 Apr 2024 | 11,95 | 0,27 | 2,31% | 11,69 | 12,02 | 11,59 | 98.880 |
27 Apr 2024 | 11,68 | 0,45 | 4,01% | 11,29 | 11,76 | 11,29 | 86.885 |
26 Apr 2024 | 11,23 | 0,03 | 0,27% | 11,06 | 11,27 | 10,91 | 97.741 |
25 Apr 2024 | 11,20 | 0,15 | 1,36% | 11,02 | 11,27 | 10,985 | 88.821 |
24 Apr 2024 | 11,05 | -0,31 | -2,73% | 11,41 | 11,59 | 11,03 | 95.938 |
23 Apr 2024 | 11,36 | 0,27 | 2,43% | 11,15 | 11,47 | 10,94 | 72.473 |
20 Apr 2024 | 11,09 | 0,05 | 0,45% | 10,98 | 11,15 | 10,9401 | 84.337 |
19 Apr 2024 | 11,04 | -0,23 | -2,04% | 11,21 | 11,45 | 11,00 | 82.398 |
18 Apr 2024 | 11,27 | 0,13 | 1,17% | 11,25 | 11,35 | 11,065 | 79.432 |
17 Apr 2024 | 11,14 | -0,35 | -3,05% | 11,33 | 11,4867 | 11,13 | 124.114 |
16 Apr 2024 | 11,49 | -0,56 | -4,65% | 12,13 | 12,28 | 11,445 | 96.687 |
13 Apr 2024 | 12,05 | -0,07 | -0,58% | 12,01 | 12,79 | 11,955 | 122.211 |