Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Main International ETF | INTL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,56 | 22,51 | 22,56 | 22,535 | 22,4908 |
INTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,53 | 22,665 | 22,43 | 22,50 | 6.907 | 0,005 | 0,02% |
1 Monat | 22,87 | 23,06 | 22,32 | 22,70 | 7.217 | -0,335 | -1,46% |
3 Monate | 23,24 | 23,5799 | 21,74 | 22,69 | 9.534 | -0,705 | -3,03% |
6 Monate | 22,31 | 23,5799 | 21,08 | 22,48 | 9.284 | 0,225 | 1,01% |
1 Jahr | 20,7901 | 23,5799 | 19,04 | 21,47 | 11.454 | 1,74 | 8,39% |
3 Jahre | 20,00 | 23,5799 | 19,03 | 20,78 | 17.948 | 2,54 | 12,68% |
5 Jahre | 20,00 | 23,5799 | 19,03 | 20,78 | 17.948 | 2,54 | 12,68% |
INTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22,535 | 0,04 | 0,20% | 22,56 | 22,56 | 22,51 | 5.598 |
27 Jun 2024 | 22,4908 | -0,06 | -0,26% | 22,45 | 22,51 | 22,43 | 7.212 |
26 Jun 2024 | 22,55 | 0,01 | 0,04% | 22,54 | 22,57 | 22,50 | 3.199 |
25 Jun 2024 | 22,54 | 0,10 | 0,45% | 22,49 | 22,665 | 22,49 | 5.018 |
22 Jun 2024 | 22,44 | -0,08 | -0,36% | 22,52 | 22,52 | 22,43 | 7.395 |
21 Jun 2024 | 22,52 | -0,12 | -0,51% | 22,53 | 22,6001 | 22,46 | 11.712 |
19 Jun 2024 | 22,635 | 0,08 | 0,36% | 22,5529 | 22,665 | 22,5529 | 7.577 |
18 Jun 2024 | 22,5529 | 0,08 | 0,38% | 22,41 | 22,5529 | 22,40 | 3.195 |
15 Jun 2024 | 22,4681 | -0,08 | -0,36% | 22,49 | 22,49 | 22,32 | 5.515 |
14 Jun 2024 | 22,55 | -0,18 | -0,81% | 22,66 | 22,68 | 22,52 | 3.932 |
13 Jun 2024 | 22,7334 | 0,15 | 0,65% | 22,77 | 22,87 | 22,7334 | 2.021 |
12 Jun 2024 | 22,5874 | -0,11 | -0,50% | 22,68 | 22,68 | 22,5113 | 4.822 |
11 Jun 2024 | 22,7001 | 0,07 | 0,30% | 22,53 | 22,73 | 22,53 | 8.539 |
08 Jun 2024 | 22,6327 | -0,32 | -1,38% | 22,73 | 22,81 | 22,6327 | 9.501 |
07 Jun 2024 | 22,95 | 0,03 | 0,13% | 23,02 | 23,03 | 22,95 | 12.599 |
06 Jun 2024 | 22,92 | 0,28 | 1,24% | 22,77 | 22,94 | 22,77 | 21.716 |
05 Jun 2024 | 22,64 | -0,21 | -0,92% | 22,72 | 22,72 | 22,60 | 3.512 |
04 Jun 2024 | 22,85 | -0,01 | -0,05% | 23,06 | 23,06 | 22,78 | 3.116 |
01 Jun 2024 | 22,8623 | 0,01 | 0,02% | 22,82 | 22,8623 | 22,65 | 7.378 |
31 Mai 2024 | 22,8566 | 0,08 | 0,33% | 22,87 | 22,9218 | 22,8105 | 9.171 |
30 Mai 2024 | 22,781 | -0,39 | -1,67% | 22,91 | 22,91 | 22,781 | 5.734 |