Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator International Developed Power Buffer ETF Nov | INOV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0501 | 0,18% | 28,49 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,54 | 28,50 | 28,54 | 28,49 | 28,4399 |
INOV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,27 | 28,54 | 28,268 | 28,42 | 198 | 0,22 | 0,78% |
| 1 Monat | 27,3542 | 28,54 | 27,3542 | 28,09 | 304 | 1,14 | 4,15% |
| 3 Monate | 27,4945 | 28,54 | 27,3542 | 27,80 | 730 | 0,9955 | 3,62% |
| 6 Monate | 26,13 | 28,54 | 26,05 | 27,10 | 917 | 2,36 | 9,03% |
| 1 Jahr | 25,09 | 28,54 | 24,9701 | 26,22 | 1.712 | 3,40 | 13,55% |
| 3 Jahre | 25,09 | 28,54 | 24,9701 | 26,22 | 1.712 | 3,40 | 13,55% |
| 5 Jahre | 25,09 | 28,54 | 24,9701 | 26,22 | 1.712 | 3,40 | 13,55% |
INOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 28,49 | 0,05 | 0,18% | 28,54 | 28,54 | 28,49 | 4.986 |
| 17 Mai 2024 | 28,4399 | -0,04 | -0,14% | 28,52 | 28,52 | 28,4399 | 585 |
| 16 Mai 2024 | 28,48 | 0,13 | 0,44% | 28,4594 | 28,48 | 28,4594 | 111 |
| 15 Mai 2024 | 28,355 | 0,09 | 0,31% | 28,355 | 28,355 | 28,355 | 0 |
| 14 Mai 2024 | 28,268 | 0,00 | -0,01% | 28,268 | 28,268 | 28,268 | 5 |
| 11 Mai 2024 | 28,27 | 0,04 | 0,16% | 28,27 | 28,27 | 28,27 | 92 |
| 10 Mai 2024 | 28,225 | 0,09 | 0,32% | 28,2213 | 28,225 | 28,17 | 1.702 |
| 09 Mai 2024 | 28,135 | -0,01 | -0,04% | 28,11 | 28,16 | 28,11 | 340 |
| 08 Mai 2024 | 28,145 | 0,05 | 0,20% | 28,145 | 28,145 | 28,145 | 18 |
| 07 Mai 2024 | 28,0902 | 0,09 | 0,32% | 28,0902 | 28,0902 | 28,0902 | 0 |
| 04 Mai 2024 | 28,00 | 0,16 | 0,57% | 28,00 | 28,00 | 28,00 | 0 |
| 03 Mai 2024 | 27,84 | 0,20 | 0,71% | 27,84 | 27,84 | 27,84 | 0 |
| 02 Mai 2024 | 27,6443 | -0,03 | -0,10% | 27,6443 | 27,6443 | 27,6443 | 40 |
| 01 Mai 2024 | 27,672 | -0,18 | -0,64% | 27,672 | 27,672 | 27,672 | 0 |
| 30 Apr 2024 | 27,8496 | 0,07 | 0,25% | 27,79 | 27,8496 | 27,79 | 150 |
| 27 Apr 2024 | 27,78 | 0,14 | 0,51% | 27,78 | 27,78 | 27,78 | 0 |
| 26 Apr 2024 | 27,64 | -0,08 | -0,29% | 27,64 | 27,64 | 27,64 | 1 |
| 25 Apr 2024 | 27,7198 | -0,03 | -0,12% | 27,7198 | 27,7198 | 27,7198 | 0 |
| 24 Apr 2024 | 27,7537 | 0,18 | 0,65% | 27,7537 | 27,7537 | 27,7537 | 0 |
| 23 Apr 2024 | 27,575 | 0,21 | 0,77% | 27,53 | 27,575 | 27,53 | 2 |
| 20 Apr 2024 | 27,3637 | 0,00 | 0,01% | 27,3542 | 27,3637 | 27,3542 | 605 |
| 19 Apr 2024 | 27,3612 | -0,05 | -0,18% | 27,434 | 27,45 | 27,3612 | 5.692 |
