Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harbor Disruptive Innovation ETF | INNO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2391 | 1,59% | 15,2396 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,17 | 15,17 | 15,25 | 15,2396 | 15,0005 |
INNO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,6876 | 15,40 | 14,6876 | 14,98 | 2.068 | 0,552 | 3,76% |
| 1 Monat | 16,31 | 16,31 | 14,6876 | 15,40 | 2.241 | -1,07 | -6,56% |
| 3 Monate | 14,92 | 16,48 | 14,6876 | 15,83 | 2.297 | 0,3196 | 2,14% |
| 6 Monate | 11,54 | 16,48 | 11,40 | 14,32 | 2.964 | 3,70 | 32,06% |
| 1 Jahr | 12,09 | 16,48 | 11,40 | 13,63 | 2.977 | 3,15 | 26,05% |
| 3 Jahre | 20,27 | 20,91 | 10,35 | 13,50 | 6.115 | -5,03 | -24,82% |
| 5 Jahre | 20,27 | 20,91 | 10,35 | 13,50 | 6.115 | -5,03 | -24,82% |
INNO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15,2396 | 0,24 | 1,59% | 15,17 | 15,25 | 15,17 | 3.593 |
| 26 Apr 2024 | 15,0005 | -0,21 | -1,37% | 15,02 | 15,03 | 15,0005 | 1.005 |
| 25 Apr 2024 | 15,2085 | -0,05 | -0,34% | 15,40 | 15,40 | 15,16 | 1.930 |
| 24 Apr 2024 | 15,2601 | 0,35 | 2,37% | 15,00 | 15,29 | 15,00 | 2.383 |
| 23 Apr 2024 | 14,9074 | 0,18 | 1,24% | 14,84 | 14,97 | 14,84 | 1.011 |
| 20 Apr 2024 | 14,7249 | -0,32 | -2,13% | 14,6876 | 14,7249 | 14,6876 | 4.012 |
| 19 Apr 2024 | 15,0452 | -0,10 | -0,69% | 15,05 | 15,20 | 15,03 | 4.097 |
| 18 Apr 2024 | 15,149 | -0,20 | -1,31% | 15,38 | 15,38 | 15,13 | 8.911 |
| 17 Apr 2024 | 15,3508 | 0,03 | 0,19% | 15,36 | 15,37 | 15,3508 | 3.444 |
| 16 Apr 2024 | 15,3221 | -0,30 | -1,89% | 15,35 | 15,35 | 15,30 | 851 |
| 13 Apr 2024 | 15,6172 | -0,38 | -2,39% | 15,80 | 15,80 | 15,58 | 1.511 |
| 12 Apr 2024 | 15,999 | 0,16 | 1,03% | 15,90 | 16,015 | 15,84 | 3.474 |
| 11 Apr 2024 | 15,8353 | -0,22 | -1,35% | 15,74 | 15,84 | 15,74 | 2.590 |
| 10 Apr 2024 | 16,0525 | 0,07 | 0,47% | 16,03 | 16,0525 | 15,97 | 935 |
| 09 Apr 2024 | 15,9777 | 0,00 | 0,00% | 16,02 | 16,02 | 15,9777 | 538 |
| 06 Apr 2024 | 15,9775 | 0,21 | 1,30% | 15,77 | 15,9775 | 15,77 | 1.567 |
| 05 Apr 2024 | 15,7723 | -0,25 | -1,54% | 16,1379 | 16,1379 | 15,7723 | 532 |
| 04 Apr 2024 | 16,0188 | 0,00 | 0,00% | 15,93 | 16,04 | 15,93 | 1.674 |
| 03 Apr 2024 | 16,0184 | -0,23 | -1,42% | 16,03 | 16,03 | 15,96 | 881 |
| 02 Apr 2024 | 16,2491 | -0,07 | -0,44% | 16,31 | 16,31 | 16,23 | 1.229 |
| 28 Mär 2024 | 16,3209 | 0,02 | 0,12% | 16,26 | 16,3392 | 16,26 | 1.930 |
| 27 Mär 2024 | 16,3019 | 0,03 | 0,17% | 16,41 | 16,41 | 16,23 | 3.026 |
