Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.174476570289 | 40.12 | 40.75 | 39.91 | 93000 | 40.31844363 | SP |
| 4 | -0.15 | -0.371839365394 | 40.34 | 41.22 | 38.3301 | 117380 | 39.87084399 | SP |
| 12 | -1.9 | -4.51413637444 | 42.09 | 43.13 | 37.4534 | 149573 | 39.65883889 | SP |
| 26 | 4.77 | 13.4669678148 | 35.42 | 43.13 | 35.215 | 141724 | 39.37272701 | SP |
| 52 | 10.33 | 34.5947756196 | 29.86 | 43.13 | 29.7001 | 140090 | 36.06195984 | SP |
| 156 | 8.87 | 28.3205619413 | 31.32 | 43.13 | 27.0514 | 213167 | 32.1596997 | SP |
| 260 | -3.78 | -8.59677052536 | 43.97 | 43.97 | 24.07 | 191271 | 31.33966684 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 40.19 | -0.32 | -0.79 | 40.68 | 40.68 | 40.19 | 218537 |
| 1739489400 | 40.51 | 0.17 | 0.43 | 40.43 | 40.5575 | 40.18 | 79084 |
| 1739403000 | 40.335 | -0.19 | -0.46 | 40.26 | 40.5199 | 40.11 | 121326 |
| 1739316600 | 40.52 | -0.18 | -0.44 | 40.63 | 40.685 | 40.46 | 71625 |
| 1739230200 | 40.7 | 0.77 | 1.93 | 40.28 | 40.75 | 40.1413 | 56313 |
| 1738971000 | 39.93 | 0.01 | 0.03 | 40.12 | 40.32 | 39.91 | 150588 |
| 1738884600 | 39.92 | -0.28 | -0.70 | 40.31 | 40.46 | 39.61 | 94155 |
| 1738798200 | 40.2 | 0.51 | 1.28 | 39.81 | 40.3097 | 39.76 | 76805 |
| 1738711800 | 39.69 | 0.47 | 1.20 | 39.23 | 39.8099 | 39.17 | 137119 |
| 1738625400 | 39.22 | 0.13 | 0.33 | 38.81 | 39.4191 | 38.3301 | 239187 |
| 1738366200 | 39.09 | -0.34 | -0.86 | 39.42 | 39.699 | 39.09 | 217055 |
| 1738279800 | 39.43 | 0.16 | 0.41 | 39.69 | 39.74 | 39.27 | 93875 |
| 1738193400 | 39.27 | 0.16 | 0.41 | 38.96 | 39.4 | 38.96 | 64242 |
| 1738107000 | 39.11 | -0.11 | -0.28 | 39.24 | 39.32 | 38.8723 | 103152 |
| 1738020600 | 39.22 | -1.19 | -2.94 | 39.87 | 39.87 | 38.87 | 155649 |
| 1737761400 | 40.41 | -0.36 | -0.88 | 40.86 | 40.96 | 40.29 | 149381 |
| 1737675000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1737588600 | 40.77 | -0.32 | -0.78 | 41.18 | 41.22 | 40.71 | 147534 |
| 1737502200 | 41.0897 | 0.77 | 1.92 | 40.6 | 41.13 | 40.52 | 101586 |
| 1737156600 | 40.315 | 0.09 | 0.21 | 40.34 | 40.425 | 40.185 | 76874 |
| 1737070200 | 40.23 | 0.17 | 0.42 | 40.06 | 40.37 | 39.9328 | 135457 |
| 1736983800 | 40.06 | 0.63 | 1.60 | 39.97 | 40.1793 | 39.84919 | 87991 |
| 1736897400 | 39.43 | 0.55 | 1.41 | 39.08 | 39.43 | 39.06 | 135498 |
| 1736811000 | 38.88 | -0.13 | -0.33 | 38.9 | 39.1964 | 38.72 | 169957 |
| 1736551800 | 39.01 | -0.06 | -0.15 | 39.37 | 39.37 | 38.87 | 198552 |
| 1736379000 | 39.07 | 0.02 | 0.05 | 39.02 | 39.14 | 38.62 | 77459 |
| 1736292600 | 39.05 | -0.07 | -0.17 | 39.47 | 39.58 | 38.955 | 69764 |
| 1736206200 | 39.116 | 0.06 | 0.14 | 39.34 | 39.528 | 39.1 | 91779 |
| 1735947000 | 39.06 | 0.52 | 1.35 | 38.76 | 39.08 | 38.7143 | 111622 |
| 1735860600 | 38.54 | 0.46 | 1.21 | 38.44 | 38.6954 | 38.3505 | 96392 |
| 1735687800 | 38.08 | 0.06 | 0.16 | 38.12 | 38.15 | 37.92 | 34753 |
| 1735601400 | 38.02 | -0.09 | -0.24 | 37.93 | 38.2009 | 37.6873 | 80562 |
| 1735342200 | 38.11 | -0.19 | -0.50 | 38.05 | 38.24 | 37.84 | 260348 |
| 1735255800 | 38.3 | 0.12 | 0.31 | 38.12 | 38.34 | 37.9675 | 91941 |
| 1735077840 | 38.18 | 0.16 | 0.42 | 38.01 | 38.18 | 37.715 | 45788 |
| 1734996600 | 38.02 | 0.23 | 0.61 | 37.71 | 38.05 | 37.4606 | 95733 |
| 1734737400 | 37.79 | 0.33 | 0.88 | 37.44 | 38.1 | 37.44 | 131695 |
| 1734651000 | 37.46 | -0.08 | -0.21 | 37.77 | 38.07 | 37.46 | 398609 |
| 1734564600 | 37.54 | -1.46 | -3.74 | 38.99 | 39.17 | 37.54 | 802475 |
| 1734478200 | 39 | -0.34 | -0.86 | 39.22 | 39.22 | 38.7101 | 339058 |
| 1734391800 | 39.34 | -0.11 | -0.28 | 39.44 | 39.57 | 39.31 | 103622 |
| 1734132600 | 39.45 | -0.32 | -0.80 | 39.7 | 39.73 | 39.33 | 123023 |
| 1734046200 | 39.77 | -0.57 | -1.41 | 40.19 | 40.19 | 39.7402 | 272666 |
| 1733959800 | 40.34 | 0.02 | 0.05 | 40.47 | 40.504 | 40.26 | 118119 |
| 1733873400 | 40.32 | -0.22 | -0.54 | 40.45 | 40.5299 | 40.28 | 192279 |
| 1733787000 | 40.54 | -0.21 | -0.52 | 41.11 | 41.1996 | 40.429 | 87682 |
| 1733527800 | 40.75 | -0.66 | -1.59 | 41.46 | 41.46 | 40.54 | 248140 |
| 1733441400 | 41.41 | -0.03 | -0.07 | 41.55 | 41.6134 | 41.35 | 274203 |
| 1733355000 | 41.44 | -0.89 | -2.10 | 42.38 | 42.38 | 41.38 | 166250 |
| 1733268600 | 42.33 | 0.26 | 0.62 | 42.02 | 42.4499 | 42.02 | 97447 |
| 1733182200 | 42.07 | -0.59 | -1.38 | 42.72 | 42.72 | 41.7801 | 301620 |
| 1732917840 | 42.66 | 0.01 | 0.02 | 42.94 | 43.0543 | 42.57 | 42609 |
| 1732750200 | 42.65 | 0.49 | 1.16 | 42.43 | 42.7199 | 42.43 | 84205 |
| 1732663800 | 42.16 | -0.12 | -0.28 | 42.08 | 42.405 | 42 | 129600 |
| 1732577400 | 42.28 | -0.71 | -1.65 | 43.11 | 43.11 | 42.14 | 131893 |
| 1732318200 | 42.99 | 1.24 | 2.97 | 42.03 | 43.13 | 42 | 204673 |
| 1732231800 | 41.75 | 0.73 | 1.78 | 41.33 | 41.8416 | 41.31 | 118255 |
| 1732145400 | 41.02 | 0.32 | 0.79 | 40.74 | 41.095 | 40.5901 | 122426 |
| 1732059000 | 40.7 | 0.03 | 0.07 | 40.66 | 40.874 | 40.2501 | 61683 |
| 1731972600 | 40.67 | 0.43 | 1.07 | 40.57 | 40.9499 | 40.4808 | 177218 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
