Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Horizon Kinetics Inflation Beneficiaries ETF | INFL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
INFL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,07 | 33,17 | 32,58 | 32,88 | 221.402 | 0,00 | 0,00% |
1 Monat | 33,03 | 33,58 | 32,34 | 33,06 | 229.497 | 0,00 | 0,00% |
3 Monate | 32,83 | 33,58 | 31,665 | 32,94 | 109.787 | 0,00 | 0,00% |
6 Monate | 31,66 | 33,58 | 29,50 | 31,54 | 162.470 | 0,00 | 0,00% |
1 Jahr | 29,81 | 33,58 | 29,1537 | 31,21 | 168.207 | 0,00 | 0,00% |
3 Jahre | 30,58 | 34,8427 | 27,0514 | 31,00 | 243.316 | 0,00 | 0,00% |
5 Jahre | 25,16 | 34,8427 | 24,07 | 30,64 | 252.863 | 0,00 | 0,00% |
INFL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 32,83 | 0,00 | 0,00% | 32,83 | 32,83 | 32,83 | 0 |
28 Jun 2024 | 32,83 | 0,13 | 0,40% | 32,89 | 32,90 | 32,74 | 68.165 |
27 Jun 2024 | 32,70 | -0,19 | -0,58% | 32,66 | 32,81 | 32,65 | 44.454 |
26 Jun 2024 | 32,89 | -0,13 | -0,39% | 32,94 | 32,9699 | 32,86 | 893.182 |
25 Jun 2024 | 33,02 | 0,18 | 0,55% | 32,86 | 33,17 | 32,86 | 56.998 |
22 Jun 2024 | 32,84 | -0,31 | -0,94% | 33,07 | 33,07 | 32,72 | 44.209 |
21 Jun 2024 | 33,15 | 0,29 | 0,88% | 32,98 | 33,17 | 32,88 | 61.951 |
19 Jun 2024 | 32,86 | 0,29 | 0,89% | 32,59 | 32,8899 | 32,55 | 178.853 |
18 Jun 2024 | 32,57 | -0,04 | -0,12% | 32,57 | 32,68 | 32,34 | 63.364 |
15 Jun 2024 | 32,61 | -0,28 | -0,85% | 32,70 | 32,78 | 32,4215 | 50.151 |
14 Jun 2024 | 32,89 | -0,48 | -1,44% | 33,27 | 33,27 | 32,7972 | 90.547 |
13 Jun 2024 | 33,37 | 0,19 | 0,57% | 33,50 | 33,58 | 33,2667 | 85.684 |
12 Jun 2024 | 33,1795 | 0,02 | 0,06% | 33,07 | 33,19 | 32,79 | 155.807 |
11 Jun 2024 | 33,16 | 0,74 | 2,28% | 32,51 | 33,22 | 32,51 | 49.445 |
08 Jun 2024 | 32,42 | -0,57 | -1,73% | 32,71 | 32,79 | 32,42 | 91.701 |
07 Jun 2024 | 32,99 | 0,33 | 1,01% | 32,69 | 33,057 | 32,69 | 66.516 |
06 Jun 2024 | 32,6611 | 0,10 | 0,31% | 32,61 | 32,71 | 32,55 | 117.241 |
05 Jun 2024 | 32,56 | -0,40 | -1,21% | 32,67 | 32,67 | 32,4223 | 157.179 |
04 Jun 2024 | 32,96 | -0,33 | -0,99% | 33,37 | 33,37 | 32,7501 | 110.268 |
01 Jun 2024 | 33,29 | 0,46 | 1,40% | 33,03 | 33,29 | 32,945 | 2.012.278 |
31 Mai 2024 | 32,83 | 0,16 | 0,49% | 32,75 | 32,95 | 32,6918 | 63.548 |
30 Mai 2024 | 32,67 | -0,54 | -1,63% | 32,94 | 32,94 | 32,66 | 88.792 |